Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.030	7.610	6.030	6.640	511,800	-1.37(-17.10%)
Jan 28, 2021	6.610	8.220	6.090	8.010	684,805	+1.60(+24.96%)
Jan 27, 2021	6.370	6.760	6.270	6.410	139,249	-0.03(-0.50%)
Jan 26, 2021	6.860	6.940	6.410	6.442	83,466	-0.20(-2.98%)
Jan 25, 2021	7.000	7.000	6.250	6.640	151,627	-0.42(-5.95%)
Jan 22, 2021	6.390	7.300	6.325	7.060	228,700	+0.67(+10.49%)
Jan 21, 2021	6.460	6.600	6.220	6.390	159,714	+0.12(+1.91%)
Jan 20, 2021	6.170	6.700	6.130	6.270	178,149	+0.08(+1.27%)
Jan 19, 2021	5.810	6.550	5.810	6.192	154,294	+0.33(+5.66%)
Jan 15, 2021	6.060	6.170	5.750	5.860	95,800	-0.04(-0.68%)
Jan 14, 2021	5.910	6.090	5.830	5.900	80,688	-0.10(-1.67%)
Jan 13, 2021	6.000	6.360	5.890	6.000	178,808	-0.06(-0.99%)
Jan 12, 2021	5.990	6.320	5.673	6.060	138,753	+0.24(+4.12%)
Jan 11, 2021	5.850	6.190	5.620	5.820	90,984	+0.25(+4.53%)
Jan 08, 2021	6.080	6.104	5.410	5.568	202,400	-0.42(-7.05%)
Jan 07, 2021	5.950	6.690	5.750	5.990	214,444	-0.09(-1.48%)
Jan 06, 2021	6.490	7.000	5.720	6.080	150,551	-0.40(-6.17%)
Jan 05, 2021	6.010	7.150	5.530	6.480	450,465	+0.39(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices