Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.170 +0.050 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.170	5.170	4.680	4.800	85,457	-0.26(-5.14%)
Nov 29, 2021	5.040	5.500	5.040	5.060	136,808	+0.17(+3.48%)
Nov 26, 2021	5.030	5.030	4.500	4.890	25,908	+0.08(+1.66%)
Nov 24, 2021	4.660	5.090	4.660	4.810	14,945	+0.15(+3.22%)
Nov 23, 2021	4.790	5.180	4.620	4.660	23,496	+0.01(+0.22%)
Nov 22, 2021	4.830	4.860	4.550	4.650	25,437	-0.21(-4.32%)
Nov 19, 2021	4.800	4.940	4.800	4.860	20,940	+0.10(+2.10%)
Nov 18, 2021	4.648	4.890	4.700	4.760	29,406	+0.02(+0.42%)
Nov 17, 2021	5.030	5.145	4.680	4.740	27,092	-0.18(-3.66%)
Nov 16, 2021	4.970	5.267	4.800	4.920	21,637	-0.05(-1.01%)
Nov 15, 2021	4.910	5.180	4.830	4.970	43,231	+0.00(+0.00%)
Nov 12, 2021	5.220	5.250	4.900	4.970	54,059	-0.02(-0.40%)
Nov 11, 2021	5.280	5.350	4.830	4.990	54,947	-0.10(-1.96%)
Nov 10, 2021	5.557			5.090	47,798	-0.30(-5.57%)
Nov 09, 2021	5.600	5.650	5.195	5.390	49,091	-0.25(-4.43%)
Nov 08, 2021	5.610	5.700	5.350	5.640	174,571	+0.30(+5.62%)
Nov 05, 2021	5.500	5.510	5.284	5.340	39,416	-0.11(-2.02%)
Nov 04, 2021	5.260	5.490	5.260	5.450	22,277	-0.04(-0.73%)
Nov 03, 2021	5.350	5.560	5.240	5.490	34,102	+0.11(+2.04%)
Nov 02, 2021	5.370	5.460	5.065	5.380	32,686	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices