Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0010 0.0010 0.0008 0.0010 36,508,376 +0.00(+0.00%)
Dec 30, 2021 0.0009 0.0010 0.0008 0.0010 69,800,440 +0.00(+0.00%)
Dec 29, 2021 0.0010 0.0010 0.0009 0.0010 35,270,820 +0.00(+11.11%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 21,629,828 -0.00(-10.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0010 59,524,300 -0.00(-9.09%)
Dec 23, 2021 0.0010 0.0011 0.0009 0.0011 24,334,480 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0011 0.0009 0.0011 40,574,156 +0.00(+10.00%)
Dec 21, 2021 0.0010 0.0011 0.0010 0.0010 12,957,424 -0.00(-9.09%)
Dec 20, 2021 0.0010 0.0012 0.0010 0.0011 28,355,576 +0.00(+0.00%)
Dec 17, 2021 0.0010 0.0012 0.0010 0.0011 20,313,080 +0.00(+10.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 21,759,564 -0.00(-9.09%)
Dec 15, 2021 0.0011 0.0011 0.0010 0.0011 30,845,910 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0010 0.0011 28,339,648 -0.00(-8.33%)
Dec 13, 2021 0.0012 0.0012 0.0011 0.0012 31,161,344 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0010 0.0012 43,128,556 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0011 0.0012 5,675,519 +0.00(+0.00%)
Dec 08, 2021 0.0011 0.0012 0.0010 0.0012 25,589,516 +0.00(+9.09%)
Dec 07, 2021 0.0011 0.0012 0.0010 0.0011 15,830,709 +0.00(+0.00%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 41,201,728 -0.00(-8.33%)
Dec 03, 2021 0.0012 0.0012 0.0011 0.0012 37,513,568 +0.00(+0.00%)
Dec 02, 2021 0.0012 0.0012 0.0011 0.0012 20,994,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.