Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.315	8.341	8.200	8.219	876,242	-0.08(-1.00%)
Dec 30, 2021	8.500	8.570	8.296	8.302	576,931	-0.13(-1.59%)
Dec 29, 2021	8.551	8.576	8.373	8.436	549,111	-0.12(-1.42%)
Dec 28, 2021	8.621	8.723	8.519	8.557	566,981	-0.03(-0.37%)
Dec 27, 2021	8.353	8.589	8.347	8.589	667,086	+0.22(+2.59%)
Dec 23, 2021	8.526	8.577	8.342	8.373	855,190	-0.08(-0.91%)
Dec 22, 2021	8.277	8.462	8.239	8.449	582,550	+0.16(+1.92%)
Dec 21, 2021	8.277	8.392	8.213	8.290	649,730	+0.10(+1.25%)
Dec 20, 2021	8.226	8.283	8.156	8.188	1,217,513	-0.19(-2.28%)
Dec 17, 2021	8.213	8.551	8.200	8.379	2,005,719	+0.08(+0.92%)
Dec 16, 2021	8.098	8.341	8.098	8.302	1,430,491	+0.02(+0.23%)
Dec 15, 2021	8.334	8.373	8.188	8.283	1,166,475	-0.07(-0.84%)
Dec 14, 2021	8.564	8.596	8.334	8.353	779,807	-0.26(-2.96%)
Dec 13, 2021	8.851	8.876	8.602	8.608	875,945	-0.29(-3.30%)
Dec 10, 2021	8.985	8.985	8.812	8.902	733,879	+0.03(+0.29%)
Dec 09, 2021	8.908	8.959	8.816	8.876	696,833	-0.13(-1.49%)
Dec 08, 2021	8.864	9.032	8.844	9.010	619,607	+0.13(+1.44%)
Dec 07, 2021	8.793	8.966	8.793	8.883	944,640	+0.17(+1.90%)
Dec 06, 2021	8.730	8.832	8.631	8.717	1,056,065	+0.14(+1.64%)
Dec 03, 2021	8.679	8.755	8.532	8.577	1,126,222	+0.01(+0.15%)
Dec 02, 2021	8.334	8.637	8.334	8.564	1,778,441	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices