Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.330 2.510 2.330 2.470 246,699 +0.13(+5.56%)
Mar 30, 2021 2.240 2.430 2.230 2.340 98,068 +0.10(+4.46%)
Mar 29, 2021 2.260 2.340 2.210 2.240 131,360 -0.08(-3.45%)
Mar 26, 2021 2.450 2.475 2.220 2.320 261,300 -0.15(-6.07%)
Mar 25, 2021 2.250 2.650 2.250 2.470 286,159 +0.17(+7.39%)
Mar 24, 2021 2.390 2.570 2.290 2.300 474,185 +0.03(+1.32%)
Mar 23, 2021 2.560 2.670 2.260 2.270 594,445 -0.34(-13.03%)
Mar 22, 2021 2.710 2.800 2.610 2.610 383,421 -0.13(-4.74%)
Mar 19, 2021 2.860 2.930 2.740 2.740 316,800 -0.08(-2.84%)
Mar 18, 2021 2.840 2.930 2.761 2.820 500,393 +0.03(+1.08%)
Mar 17, 2021 2.860 2.910 2.770 2.790 454,627 -0.13(-4.45%)
Mar 16, 2021 3.200 3.260 2.870 2.920 403,441 -0.21(-6.71%)
Mar 15, 2021 3.080 3.230 2.990 3.130 264,877 +0.08(+2.62%)
Mar 12, 2021 3.200 3.230 3.050 3.050 178,200 -0.13(-4.09%)
Mar 11, 2021 3.430 3.460 3.170 3.180 372,860 -0.34(-9.66%)
Mar 10, 2021 3.580 3.690 3.240 3.520 407,844 +0.27(+8.31%)
Mar 09, 2021 2.980 3.420 2.930 3.250 308,568 +0.30(+10.17%)
Mar 08, 2021 3.160 3.250 2.920 2.950 270,277 -0.21(-6.65%)
Mar 05, 2021 3.250 3.326 2.660 3.160 695,000 -0.09(-2.77%)
Mar 04, 2021 3.500 3.589 2.950 3.250 439,540 -0.18(-5.25%)
Mar 03, 2021 3.520 3.520 3.280 3.430 200,647 +0.02(+0.59%)
Mar 02, 2021 3.570 3.580 3.304 3.410 318,484 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.