Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0026	0.0028	0.0025	0.0025	75,752,696	-0.00(-7.41%)
May 27, 2021	0.0027	0.0029	0.0025	0.0027	85,301,872	-0.00(-3.57%)
May 26, 2021	0.0030	0.0030	0.0026	0.0028	94,398,744	+0.00(+0.00%)
May 25, 2021	0.0030	0.0030	0.0024	0.0028	129,999,384	+0.00(+0.00%)
May 24, 2021	0.0035	0.0041	0.0027	0.0028	318,607,072	+0.00(+12.00%)
May 21, 2021	0.0026	0.0027	0.0022	0.0025	86,203,976	+0.00(+0.00%)
May 20, 2021	0.0023	0.0025	0.0023	0.0025	35,811,040	+0.00(+0.00%)
May 19, 2021	0.0027	0.0028	0.0023	0.0025	48,191,756	-0.00(-3.85%)
May 18, 2021	0.0030	0.0030	0.0023	0.0026	62,621,324	+0.00(+0.00%)
May 17, 2021	0.0022	0.0026	0.0021	0.0026	155,208,208	+0.00(+23.81%)
May 14, 2021	0.0022	0.0023	0.0020	0.0021	80,571,952	-0.00(-4.55%)
May 13, 2021	0.0025	0.0025	0.0020	0.0022	90,424,968	-0.00(-12.00%)
May 12, 2021	0.0022	0.0027	0.0019	0.0025	278,407,168	+0.00(+25.00%)
May 11, 2021	0.0021	0.0024	0.0019	0.0020	87,777,384	-0.00(-4.76%)
May 10, 2021	0.0026	0.0026	0.0020	0.0021	122,408,656	-0.00(-12.50%)
May 07, 2021	0.0024	0.0026	0.0023	0.0024	35,359,624	+0.00(+4.35%)
May 06, 2021	0.0027	0.0027	0.0023	0.0023	40,035,024	-0.00(-8.00%)
May 05, 2021	0.0025	0.0026	0.0023	0.0025	50,305,032	+0.00(+13.64%)
May 04, 2021	0.0022	0.0023	0.0020	0.0022	43,882,432	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices