Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7800 -0.0048 (-0.61%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8890	0.9699	0.8659	0.9198	625,887	+0.06(+6.70%)
May 27, 2021	0.8467	0.8659	0.8351	0.8621	205,806	+0.01(+1.36%)
May 26, 2021	0.7851	0.8712	0.7838	0.8505	71,802	+0.00(+0.00%)
May 25, 2021	0.8890	0.8890	0.8390	0.8505	111,931	-0.02(-2.21%)
May 24, 2021	0.8775	0.8775	0.8544	0.8698	99,965	-0.01(-0.88%)
May 21, 2021	0.8813	0.8967	0.8698	0.8775	64,906	-0.02(-1.72%)
May 20, 2021	0.8582	0.9121	0.8505	0.8929	423,822	+0.03(+3.57%)
May 19, 2021	0.8929	0.9121	0.8467	0.8621	301,373	+0.02(+2.28%)
May 18, 2021	0.8890	0.8890	0.8427	0.8428	542,816	-0.04(-4.78%)
May 17, 2021	0.8967	0.9044	0.8717	0.8852	116,444	+0.00(+0.00%)
May 14, 2021	0.9237	0.9410	0.8813	0.8852	225,585	-0.03(-3.36%)
May 13, 2021	0.9583	0.9622	0.8736	0.9160	203,465	-0.04(-4.03%)
May 12, 2021	1.008	1.008	0.9429	0.9545	94,007	-0.03(-3.12%)
May 11, 2021	0.9602	1.001	0.9583	0.9852	21,412	-0.01(-0.78%)
May 10, 2021	0.9275	0.9968	0.9044	0.9929	207,718	+0.08(+8.86%)
May 07, 2021	0.8910	0.9121	0.8910	0.9121	59,338	+0.03(+3.04%)
May 06, 2021	0.8967	0.9114	0.8852	0.8852	64,067	-0.02(-2.13%)
May 05, 2021	0.9006	0.9198	0.8967	0.9044	17,549	+0.00(+0.43%)
May 04, 2021	0.9198	0.9495	0.8813	0.9006	99,841	-0.03(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices