Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.15	18.65	18.03	18.35	339,849	+0.34(+1.89%)
Aug 30, 2021	18.22	18.48	17.80	18.01	303,938	+0.02(+0.11%)
Aug 27, 2021	17.54	18.21	17.53	17.99	285,531	+0.25(+1.41%)
Aug 26, 2021	18.00	18.85	17.43	17.74	715,985	-0.42(-2.31%)
Aug 25, 2021	19.70	20.14	17.90	18.16	2,078,284	-1.24(-6.39%)
Aug 24, 2021	17.81	20.89	16.81	19.40	3,990,001	+0.82(+4.41%)
Aug 23, 2021	18.00	19.00	17.90	18.58	142,152	+0.65(+3.63%)
Aug 20, 2021	17.83	18.49	17.70	17.93	304,157	-0.14(-0.77%)
Aug 19, 2021	17.94	18.89	17.80	18.07	243,335	+0.01(+0.06%)
Aug 18, 2021	18.38	18.43	17.85	18.06	95,239	+0.16(+0.89%)
Aug 17, 2021	17.90	18.95	17.82	17.90	117,471	-0.21(-1.16%)
Aug 16, 2021	18.28	18.76	17.57	18.11	198,712	-0.54(-2.90%)
Aug 13, 2021	18.60	20.60	18.30	18.65	663,752	-0.05(-0.27%)
Aug 12, 2021	18.40	18.99	18.07	18.70	141,546	+0.06(+0.32%)
Aug 11, 2021	18.15	18.74	17.52	18.64	173,499	+0.29(+1.58%)
Aug 10, 2021	17.50	19.79	17.22	18.35	1,225,922	+1.15(+6.69%)
Aug 09, 2021	17.00	17.67	16.90	17.20	256,486	+0.21(+1.24%)
Aug 06, 2021	17.63	17.67	16.89	16.99	191,428	-0.51(-2.91%)
Aug 05, 2021	16.76	17.96	16.75	17.50	263,907	+0.75(+4.48%)
Aug 04, 2021	17.76	18.64	16.60	16.75	1,076,279	-1.24(-6.89%)
Aug 03, 2021	18.72	18.72	17.94	17.99	118,698	-0.63(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices