Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.115	7.290	6.910	7.040	205,268	-0.19(-2.63%)
Sep 29, 2021	7.413	7.770	7.070	7.230	263,030	-0.24(-3.28%)
Sep 28, 2021	7.020	7.630	7.020	7.475	289,370	+0.09(+1.29%)
Sep 27, 2021	7.000	7.480	7.000	7.380	247,160	+0.25(+3.56%)
Sep 24, 2021	6.993	7.265	6.820	7.126	292,931	+0.05(+0.68%)
Sep 23, 2021	6.950	7.410	6.900	7.078	435,396	+0.13(+1.84%)
Sep 22, 2021	7.070	7.190	6.760	6.950	300,363	-0.07(-1.06%)
Sep 21, 2021	7.090	7.190	7.090	7.025	380,196	+0.04(+0.64%)
Sep 20, 2021	7.000	7.180	6.696	6.980	332,079	-0.24(-3.32%)
Sep 17, 2021	7.189	7.500	7.075	7.220	162,624	-0.02(-0.28%)
Sep 16, 2021	7.180	7.560	6.986	7.240	184,135	+0.05(+0.76%)
Sep 15, 2021	6.410	7.303	6.410	7.186	377,760	+0.40(+5.83%)
Sep 14, 2021	6.780	6.875	6.670	6.790	395,838	+0.01(+0.15%)
Sep 13, 2021	6.615	6.830	6.500	6.780	334,853	+0.18(+2.72%)
Sep 10, 2021	7.000	7.000	6.590	6.600	315,747	-0.07(-0.98%)
Sep 09, 2021	6.990	7.000	6.570	6.666	454,558	+0.10(+1.46%)
Sep 08, 2021	7.000	7.000	6.500	6.570	447,328	-0.19(-2.81%)
Sep 07, 2021	7.190	7.190	6.736	6.760	245,075	-0.03(-0.44%)
Sep 03, 2021	6.800	7.140	6.711	6.790	189,732	+0.04(+0.59%)
Sep 02, 2021	6.910	6.910	6.651	6.750	529,098	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices