Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.220	9.340	9.050	9.250	422,621	+0.03(+0.33%)
Sep 29, 2021	9.160	9.300	9.050	9.220	239,478	-0.09(-0.97%)
Sep 28, 2021	9.320	9.320	9.030	9.310	268,447	-0.12(-1.27%)
Sep 27, 2021	9.180	9.440	9.030	9.430	288,067	+0.20(+2.17%)
Sep 24, 2021	9.500	9.520	9.170	9.230	442,134	-0.41(-4.25%)
Sep 23, 2021	9.320	9.640	9.310	9.640	487,700	+0.21(+2.23%)
Sep 22, 2021	9.470	9.480	9.120	9.430	371,081	-0.03(-0.32%)
Sep 21, 2021	9.410	9.690	9.300	9.460	636,994	-0.03(-0.32%)
Sep 20, 2021	9.260	9.500	9.020	9.490	790,368	+0.14(+1.50%)
Sep 17, 2021	8.990	9.510	8.900	9.350	2,796,207	+0.45(+5.06%)
Sep 16, 2021	9.150	9.190	8.770	8.900	718,418	-0.23(-2.52%)
Sep 15, 2021	8.970	9.190	8.780	9.130	520,507	+0.19(+2.13%)
Sep 14, 2021	9.340	9.470	8.740	8.940	633,126	-0.59(-6.19%)
Sep 13, 2021	9.700	9.910	9.350	9.530	441,943	-0.22(-2.26%)
Sep 10, 2021	10.08	10.08	9.270	9.750	534,084	-0.25(-2.50%)
Sep 09, 2021	9.980	10.14	9.840	10.00	1,867,860	+0.06(+0.60%)
Sep 08, 2021	9.150	10.12	9.070	9.940	5,008,554	+0.00(+0.00%)
Sep 07, 2021	9.420	10.27	9.260	9.940	941,095	+0.73(+7.93%)
Sep 03, 2021	9.130	9.350	8.650	9.210	208,258	+0.09(+0.99%)
Sep 02, 2021	8.960	9.120	8.545	9.120	245,222	+0.21(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices