Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.730 +0.120 (+7.45%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.020	6.250	4.810	4.840	11,069,581	-1.48(-23.42%)
Sep 29, 2021	6.750	7.110	6.120	6.320	3,539,649	-0.57(-8.27%)
Sep 28, 2021	7.560	7.730	6.540	6.890	4,053,396	-0.78(-10.17%)
Sep 27, 2021	7.000	8.110	6.810	7.670	13,318,164	+0.87(+12.79%)
Sep 24, 2021	6.920	7.360	6.650	6.800	4,018,646	-0.23(-3.27%)
Sep 23, 2021	7.210	7.420	6.540	7.030	6,139,352	-0.46(-6.14%)
Sep 22, 2021	8.400	8.890	7.040	7.490	29,206,362	-1.04(-12.19%)
Sep 21, 2021	5.530	9.540	5.320	8.530	85,140,224	+2.38(+38.81%)
Sep 20, 2021	4.960	6.900	4.780	6.145	74,430,040	+0.82(+15.51%)
Sep 17, 2021	3.790	5.800	3.570	5.320	252,822,336	+3.06(+135.40%)
Sep 16, 2021	2.280	2.520	2.220	2.260	2,747,335	-0.03(-1.31%)
Sep 15, 2021	2.260	2.400	2.260	2.290	63,075	+0.05(+2.23%)
Sep 14, 2021	2.480	2.500	2.210	2.240	223,995	-0.25(-10.04%)
Sep 13, 2021	2.500	2.500	2.410	2.490	91,633	+0.01(+0.40%)
Sep 10, 2021	2.600	2.600	2.440	2.480	103,601	-0.12(-4.62%)
Sep 09, 2021	2.530	2.690	2.530	2.600	169,789	+0.08(+3.17%)
Sep 08, 2021	2.710	2.720	2.500	2.520	198,285	-0.21(-7.69%)
Sep 07, 2021	2.780	2.791	2.650	2.730	168,841	-0.05(-1.80%)
Sep 03, 2021	2.800	2.840	2.550	2.780	725,228	+0.06(+2.21%)
Sep 02, 2021	2.360	2.730	2.340	2.720	837,938	+0.39(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices