Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.3000	0.3000	0.3000	0	-0.05(-15.25%)
Jan 26, 2021		0.3540	0.3540	0.3540	30	+0.00(+0.00%)
Jan 25, 2021	0.3540	0.3540	0.3540	0.3540	100	+0.03(+8.26%)
Jan 20, 2021		0.3270	0.3270	0.3270	0	+0.00(+0.00%)
Jan 19, 2021	0.3270	0.3530	0.3270	0.3270	1,900	-0.07(-18.25%)
Jan 15, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+8.70%)
Jan 14, 2021	0.3465	0.3680	0.3465	0.3680	1,300	-0.01(-2.13%)
Jan 13, 2021	0.3760	0.3760	0.3760	0.3760	150	+0.00(+0.00%)
Jan 12, 2021	0.3570	0.3760	0.3570	0.3760	3,000	-0.02(-6.00%)
Jan 08, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2021	0.3950	0.4000	0.3950	0.4000	17,700	+0.04(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices