Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.070	3.100	3.000	3.100	10,700	+0.10(+3.33%)
Jan 28, 2021	3.016	3.130	2.850	3.000	15,379	-0.07(-2.28%)
Jan 27, 2021	3.110	3.110	2.820	3.070	19,139	-0.04(-1.29%)
Jan 26, 2021	3.000	3.110	2.850	3.110	19,611	+0.16(+5.42%)
Jan 25, 2021	2.900	3.100	2.800	2.950	23,606	-0.06(-1.99%)
Jan 22, 2021	3.110	3.150	2.910	3.010	27,100	-0.12(-3.83%)
Jan 21, 2021	3.115	3.150	3.110	3.130	5,370	-0.05(-1.57%)
Jan 20, 2021	3.220	3.290	3.060	3.180	25,793	-0.05(-1.55%)
Jan 19, 2021	3.200	3.400	3.170	3.230	27,135	+0.01(+0.42%)
Jan 15, 2021	3.240	3.240	3.000	3.216	42,600	-0.05(-1.64%)
Jan 14, 2021	3.195	3.450	3.150	3.270	40,850	+0.04(+1.24%)
Jan 13, 2021	3.085	3.230	3.040	3.230	88,052	+0.03(+0.94%)
Jan 12, 2021	3.010	3.200	2.940	3.200	36,305	-0.03(-0.93%)
Jan 11, 2021	2.960	3.230	2.810	3.230	59,640	+0.00(+0.00%)
Jan 08, 2021	3.100	3.230	3.070	3.230	12,800	+0.04(+1.25%)
Jan 07, 2021	3.080	3.250	3.040	3.190	47,301	+0.14(+4.59%)
Jan 06, 2021	3.150	3.170	3.000	3.050	9,434	+0.00(+0.00%)
Jan 05, 2021	2.760	3.050	2.660	3.050	37,689	+0.32(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices