Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0130 +0.0003 (+2.36%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1074 0.1074 0.1003 0.1008 67,400 -0.00(-4.00%)
Apr 29, 2021 0.1001 0.1100 0.1001 0.1050 64,171 +0.00(+0.00%)
Apr 28, 2021 0.1088 0.1106 0.1050 0.1050 135,028 -0.00(-0.57%)
Apr 27, 2021 0.0967 0.1056 0.0966 0.1056 138,136 +0.01(+5.60%)
Apr 26, 2021 0.0930 0.1095 0.0930 0.1000 131,934 -0.00(-4.76%)
Apr 23, 2021 0.0881 0.1080 0.0875 0.1050 215,200 +0.02(+19.05%)
Apr 22, 2021 0.0960 0.0960 0.0830 0.0882 15,081 -0.00(-0.23%)
Apr 21, 2021 0.0897 0.0925 0.0831 0.0884 71,837 -0.00(-1.78%)
Apr 20, 2021 0.1048 0.1048 0.0900 0.0900 28,675 -0.01(-10.36%)
Apr 19, 2021 0.0923 0.1004 0.0915 0.1004 29,432 +0.00(+0.50%)
Apr 16, 2021 0.0900 0.1039 0.0900 0.0999 22,500 +0.00(+0.10%)
Apr 15, 2021 0.1039 0.1039 0.0985 0.0998 59,460 -0.00(-2.54%)
Apr 14, 2021 0.1040 0.1044 0.1023 0.1024 55,129 -0.01(-5.19%)
Apr 13, 2021 0.1072 0.1084 0.1023 0.1080 72,175 +0.00(+0.75%)
Apr 12, 2021 0.0995 0.1115 0.0995 0.1072 9,818 -0.00(-4.03%)
Apr 09, 2021 0.1129 0.1133 0.1077 0.1117 22,900 -0.00(-3.71%)
Apr 08, 2021 0.0970 0.1172 0.0970 0.1160 32,216 +0.01(+7.31%)
Apr 07, 2021 0.1171 0.1171 0.1081 0.1081 45,916 -0.01(-7.13%)
Apr 06, 2021 0.1115 0.1177 0.1076 0.1164 12,085 +0.01(+6.40%)
Apr 05, 2021 0.1100 0.1175 0.1055 0.1094 51,453 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.