Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2400	0.2451	0.2310	0.2451	99,885	-0.01(-3.20%)
Jul 28, 2021		0.2532	0.2532	0.2532	0	+0.01(+5.50%)
Jul 27, 2021	0.2700	0.2700	0.2400	0.2400	8,000	-0.02(-6.54%)
Jul 26, 2021	0.2562	0.2568	0.2540	0.2568	8,300	+0.00(+0.75%)
Jul 23, 2021	0.2549	0.2549	0.2549	0.2549	1,000	-0.02(-5.59%)
Jul 21, 2021		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Jul 20, 2021	0.2400	0.2400	0.2400	0.2400	900	+0.01(+3.90%)
Jul 19, 2021	0.2310	0.2310	0.2310	0.2310	35,900	-0.01(-5.44%)
Jul 15, 2021		0.2443	0.2443	0.2443	0	-0.01(-2.28%)
Jul 14, 2021	0.2023	0.2558	0.2023	0.2500	17,810	+0.00(+0.77%)
Jul 13, 2021	0.2500	0.2520	0.2391	0.2481	59,151	-0.01(-2.09%)
Jul 12, 2021	0.2450	0.2534	0.2332	0.2534	110,458	+0.00(+0.36%)
Jul 09, 2021	0.2499	0.2525	0.2499	0.2525	13,050	-0.00(-1.17%)
Jul 07, 2021		0.2555	0.2555	0.2555	0	-0.00(-0.74%)
Jul 06, 2021	0.2520	0.2576	0.2475	0.2574	10,300	-0.00(-1.00%)
Jul 02, 2021	0.2596	0.2600	0.2596	0.2600	54,686	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices