Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.320	5.570	5.170	5.170	218,400	-0.26(-4.79%)
Apr 29, 2021	5.700	5.700	5.320	5.430	248,527	-0.18(-3.21%)
Apr 28, 2021	5.460	5.620	5.270	5.610	157,141	+0.10(+1.81%)
Apr 27, 2021	5.710	5.900	5.410	5.510	400,640	-0.16(-2.82%)
Apr 26, 2021	5.360	5.720	5.310	5.670	333,936	+0.44(+8.41%)
Apr 23, 2021	5.350	5.380	5.120	5.230	348,000	-0.04(-0.76%)
Apr 22, 2021	5.200	5.670	5.160	5.270	401,493	+0.11(+2.13%)
Apr 21, 2021	4.810	5.160	4.700	5.160	369,250	+0.33(+6.83%)
Apr 20, 2021	4.890	4.960	4.610	4.830	505,280	-0.06(-1.23%)
Apr 19, 2021	5.170	5.180	4.770	4.890	384,930	-0.34(-6.50%)
Apr 16, 2021	5.180	5.330	5.070	5.230	301,600	+0.07(+1.36%)
Apr 15, 2021	5.390	5.390	4.820	5.160	584,782	-0.14(-2.64%)
Apr 14, 2021	5.380	5.700	5.230	5.300	386,684	-0.07(-1.30%)
Apr 13, 2021	5.280	5.370	5.160	5.370	281,165	+0.03(+0.56%)
Apr 12, 2021	5.630	5.640	5.200	5.340	649,914	-0.35(-6.15%)
Apr 09, 2021	5.910	5.986	5.660	5.690	395,600	-0.33(-5.48%)
Apr 08, 2021	6.020	6.090	5.750	6.020	350,848	+0.05(+0.84%)
Apr 07, 2021	6.190	6.340	5.860	5.970	728,415	-0.44(-6.86%)
Apr 06, 2021	5.820	6.430	5.710	6.410	1,088,102	+0.75(+13.25%)
Apr 05, 2021	6.280	6.390	5.650	5.660	828,411	-0.53(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices