Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.99	30.45	28.05	30.17	422,100	+0.60(+2.03%)
Jan 28, 2021	27.43	30.39	27.43	29.57	220,183	+1.96(+7.10%)
Jan 27, 2021	29.83	30.39	27.61	27.61	396,375	-2.89(-9.48%)
Jan 26, 2021	34.07	34.54	30.48	30.50	424,066	-4.16(-12.00%)
Jan 25, 2021	37.10	37.65	33.52	34.66	300,764	-1.98(-5.40%)
Jan 22, 2021	36.00	37.13	34.32	36.64	435,000	-0.31(-0.84%)
Jan 21, 2021	35.22	37.03	33.04	36.95	606,017	+1.88(+5.36%)
Jan 20, 2021	37.20	37.20	33.69	35.07	409,954	-0.49(-1.38%)
Jan 19, 2021	34.35	37.97	33.68	35.56	775,792	+1.26(+3.67%)
Jan 15, 2021	28.12	34.35	27.35	34.30	1,088,600	+6.80(+24.73%)
Jan 14, 2021	25.03	29.74	25.03	27.50	581,730	+2.70(+10.89%)
Jan 13, 2021	25.19	25.87	24.67	24.80	552,682	-0.26(-1.04%)
Jan 12, 2021	24.85	25.31	24.16	25.06	225,589	+0.42(+1.70%)
Jan 11, 2021	24.94	24.94	24.14	24.64	341,150	-0.23(-0.92%)
Jan 08, 2021	24.21	25.00	24.10	24.87	231,400	+0.57(+2.35%)
Jan 07, 2021	24.64	25.35	24.04	24.30	97,516	-0.43(-1.74%)
Jan 06, 2021	24.46	25.70	24.19	24.73	211,915	+0.19(+0.77%)
Jan 05, 2021	24.38	24.80	24.05	24.54	33,006	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices