Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.410	4.680	3.810	4.110	2,461,812	-2.40(-36.87%)
Sep 29, 2021	8.660	9.580	6.300	6.510	3,189,773	-2.23(-25.51%)
Sep 28, 2021	9.360	9.910	8.420	8.740	1,104,798	-0.66(-7.02%)
Sep 27, 2021	8.770	10.33	8.750	9.400	1,472,504	+0.40(+4.44%)
Sep 24, 2021	8.030	9.180	7.725	9.000	1,250,507	+0.95(+11.80%)
Sep 23, 2021	7.660	8.950	6.510	8.050	2,861,245	+0.11(+1.39%)
Sep 22, 2021	6.320	8.250	5.900	7.940	3,172,008	+1.52(+23.68%)
Sep 21, 2021	6.410	6.640	5.660	6.420	387,450	+0.01(+0.16%)
Sep 20, 2021	6.150	7.000	5.910	6.410	385,662	+0.10(+1.58%)
Sep 17, 2021	7.450	7.645	6.083	6.310	761,364	-1.49(-19.10%)
Sep 16, 2021	5.760	7.940	5.730	7.800	2,062,572	+1.95(+33.33%)
Sep 15, 2021	5.500	6.110	5.450	5.850	275,143	+0.26(+4.65%)
Sep 14, 2021	5.490	5.950	5.100	5.590	593,375	+0.01(+0.18%)
Sep 13, 2021	5.820	5.880	5.000	5.580	1,604,010	-0.73(-11.57%)
Sep 10, 2021	5.110	7.680	4.750	6.310	36,180,284	+1.09(+20.88%)
Sep 09, 2021	4.490	5.560	4.480	5.220	2,808,567	+0.88(+20.28%)
Sep 08, 2021	3.840	4.520	3.770	4.340	198,175	+0.45(+11.57%)
Sep 07, 2021	3.890	4.000	3.780	3.890	150,248	+0.04(+1.04%)
Sep 03, 2021	3.680	3.850	3.680	3.850	36,298	+0.27(+7.54%)
Sep 02, 2021	3.720	3.760	3.575	3.580	113,194	-0.19(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices