Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.180	2.200	1.960	2.050	182,581	-0.10(-4.65%)
Nov 29, 2021	2.120	2.170	2.070	2.150	191,759	+0.02(+0.94%)
Nov 26, 2021	2.130	2.220	2.100	2.130	120,401	-0.10(-4.48%)
Nov 24, 2021	2.180	2.256	2.165	2.230	152,269	+0.04(+1.83%)
Nov 23, 2021	2.210	2.300	2.150	2.190	130,968	-0.02(-0.90%)
Nov 22, 2021	2.380	2.420	2.120	2.210	272,644	-0.15(-6.36%)
Nov 19, 2021	2.380	2.420	2.340	2.360	137,215	+0.01(+0.43%)
Nov 18, 2021	2.670	2.400	2.330	2.350	586,766	-0.36(-13.28%)
Nov 17, 2021	2.750	2.781	2.650	2.710	199,820	-0.07(-2.52%)
Nov 16, 2021	2.820	2.850	2.710	2.780	198,708	-0.03(-1.07%)
Nov 15, 2021	2.870	2.920	2.790	2.810	162,341	-0.05(-1.75%)
Nov 12, 2021	2.810	2.888	2.760	2.860	254,475	+0.06(+2.14%)
Nov 11, 2021	2.820	2.860	2.770	2.800	285,547	-0.06(-2.10%)
Nov 10, 2021	2.910			2.860	532,918	+0.01(+0.35%)
Nov 09, 2021	2.870	2.920	2.810	2.850	155,820	-0.06(-2.23%)
Nov 08, 2021	2.890	2.920	2.800	2.915	201,677	+0.08(+3.00%)
Nov 05, 2021	2.910	2.970	2.820	2.830	294,876	-0.11(-3.74%)
Nov 04, 2021	2.950	3.000	2.850	2.940	331,066	-0.03(-1.01%)
Nov 03, 2021	2.910	3.039	2.900	2.970	386,858	+0.07(+2.41%)
Nov 02, 2021	3.140	3.240	2.880	2.900	757,221	-0.25(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices