Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.520	8.690	8.450	8.530	426,587	+0.01(+0.12%)
Sep 29, 2021	8.920	8.950	8.470	8.520	604,764	-0.34(-3.84%)
Sep 28, 2021	9.210	9.255	8.820	8.860	672,561	-0.50(-5.34%)
Sep 27, 2021	9.100	9.420	9.010	9.360	559,040	+0.29(+3.20%)
Sep 24, 2021	9.110	9.420	9.010	9.070	507,407	-0.18(-1.95%)
Sep 23, 2021	8.840	9.290	8.780	9.250	635,108	+0.49(+5.59%)
Sep 22, 2021	8.780	8.870	8.660	8.760	480,421	+0.04(+0.46%)
Sep 21, 2021	8.520	8.800	8.470	8.720	490,676	+0.26(+3.07%)
Sep 20, 2021	8.560	8.870	8.350	8.460	839,772	-0.48(-5.37%)
Sep 17, 2021	8.770	8.990	8.500	8.940	1,004,950	+0.16(+1.82%)
Sep 16, 2021	8.870	8.880	8.670	8.780	612,756	-0.04(-0.45%)
Sep 15, 2021	8.830	8.930	8.690	8.820	580,524	-0.02(-0.23%)
Sep 14, 2021	9.140	9.140	8.690	8.840	929,053	-0.25(-2.75%)
Sep 13, 2021	9.130	9.330	8.820	9.090	812,193	-0.05(-0.55%)
Sep 10, 2021	9.560	9.560	9.120	9.140	742,096	-0.36(-3.79%)
Sep 09, 2021	9.160	9.685	9.050	9.500	1,205,843	+0.22(+2.37%)
Sep 08, 2021	9.330	9.480	9.080	9.280	1,591,393	-0.15(-1.59%)
Sep 07, 2021	9.810	9.949	9.302	9.430	1,124,370	-0.46(-4.65%)
Sep 03, 2021	9.910	10.15	9.580	9.890	1,366,025	+0.02(+0.20%)
Sep 02, 2021	9.010	10.24	8.970	9.870	2,647,828	+0.98(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices