Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0700	0.0600	0.0700	144,100	+0.02(+27.27%)
Oct 28, 2021	0.0550	0.0550	0.0550	0.0550	42,900	+0.00(+10.00%)
Oct 27, 2021	0.0500	0.0500	0.0500	0.0500	20,614	+0.00(+0.00%)
Oct 26, 2021	0.0500			0.0500	106,142	-0.00(-5.66%)
Oct 25, 2021	0.0550	0.0550	0.0500	0.0530	77,100	+0.00(+6.00%)
Oct 22, 2021	0.0550	0.0550	0.0500	0.0500	271,285	-0.00(-9.09%)
Oct 21, 2021	0.0550	0.0550	0.0550	0.0550	1,100	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	17,500	-0.00(-8.33%)
Oct 19, 2021	0.0600	0.0600	0.0550	0.0600	298,343	+0.00(+0.00%)
Oct 14, 2021		0.0600	0.0600	0.0600	517	+0.00(+0.00%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)
Oct 12, 2021	0.0700	0.0700	0.0600	0.0600	18,857	+0.00(+0.00%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 06, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 05, 2021	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0550	0.0500	0.0550	77,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices