Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 29, 2021	0.1000	0.1000	0.0950	0.1000	191,911	+0.00(+0.00%)
Jun 28, 2021	0.1000	0.1050	0.1000	0.1000	57,802	-0.00(-4.76%)
Jun 25, 2021	0.1050	0.1150	0.1000	0.1050	165,995	-0.01(-4.55%)
Jun 24, 2021	0.1050	0.1100	0.1050	0.1100	56,000	+0.00(+0.00%)
Jun 23, 2021	0.1050	0.1100	0.1000	0.1100	41,872	+0.01(+10.00%)
Jun 22, 2021	0.1150	0.1150	0.1000	0.1000	731,700	-0.02(-20.00%)
Jun 18, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 17, 2021	0.1250	0.1250	0.1200	0.1250	64,056	-0.01(-3.85%)
Jun 16, 2021	0.1300	0.1400	0.1300	0.1300	74,600	-0.01(-3.70%)
Jun 15, 2021	0.1150	0.1400	0.1150	0.1350	102,348	+0.02(+12.50%)
Jun 14, 2021	0.1250	0.1250	0.1200	0.1200	9,862	+0.00(+0.00%)
Jun 11, 2021	0.1200	0.1250	0.1200	0.1200	92,612	-0.01(-4.00%)
Jun 10, 2021	0.1250	0.1250	0.1250	0.1250	1,320	+0.01(+13.64%)
Jun 09, 2021	0.1200	0.1200	0.1100	0.1100	34,500	-0.01(-4.35%)
Jun 08, 2021	0.1150	0.1200	0.1100	0.1150	65,733	-0.00(-4.17%)
Jun 07, 2021	0.1150	0.1200	0.1150	0.1200	26,083	+0.00(+4.35%)
Jun 04, 2021	0.1300	0.1300	0.1150	0.1150	243,142	-0.02(-14.81%)
Jun 03, 2021	0.1300	0.1350	0.1300	0.1350	77,704	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices