Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

158.87 +1.80 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.83	69.57	65.31	68.63	5,995,055	-1.04(-1.50%)
Feb 25, 2021	70.31	70.84	68.69	69.67	7,246,160	-0.01(-0.01%)
Feb 24, 2021	68.11	69.92	67.98	69.68	5,134,370	+2.10(+3.10%)
Feb 23, 2021	67.27	67.93	64.88	67.59	5,374,697	+1.39(+2.10%)
Feb 22, 2021	63.90	67.20	63.85	66.20	5,351,466	+2.42(+3.80%)
Feb 19, 2021	60.86	64.32	60.78	63.77	6,487,473	+3.30(+5.45%)
Feb 18, 2021	60.43	60.99	59.15	60.47	3,473,289	-0.26(-0.43%)
Feb 17, 2021	60.00	61.14	59.17	60.73	3,867,519	+1.03(+1.73%)
Feb 16, 2021	58.84	60.38	58.61	59.70	5,207,322	+1.98(+3.43%)
Feb 12, 2021	56.91	57.75	56.88	57.72	2,891,808	+0.17(+0.29%)
Feb 11, 2021	57.65	57.94	56.06	57.55	2,809,920	-0.50(-0.86%)
Feb 10, 2021	56.86	58.31	56.51	58.05	4,005,361	+1.34(+2.36%)
Feb 09, 2021	56.89	57.24	55.66	56.71	4,400,332	-0.18(-0.31%)
Feb 08, 2021	54.80	57.54	54.73	56.89	4,800,574	+2.70(+4.97%)
Feb 05, 2021	54.45	54.94	53.80	54.19	3,562,107	+0.58(+1.08%)
Feb 04, 2021	53.45	54.37	52.79	53.61	4,149,925	+0.84(+1.60%)
Feb 03, 2021	50.92	53.66	50.92	52.77	5,987,830	+2.05(+4.03%)
Feb 02, 2021	50.60	51.88	49.61	50.72	4,457,001	+1.34(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices