Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.556
7.637
7.511
7.637
190,075
+0.08(+1.07%)
Oct 28, 2021
7.556
7.560
7.493
7.556
241,350
+0.00(+0.00%)
Oct 27, 2021
7.574
7.583
7.511
7.556
178,427
-0.03(-0.35%)
Oct 26, 2021
7.583
7.583
94,156
+0.03(+0.36%)
Oct 25, 2021
7.610
7.639
7.556
7.556
115,061
-0.05(-0.71%)
Oct 22, 2021
7.628
7.654
7.610
7.610
107,511
+0.00(+0.00%)
Oct 21, 2021
7.717
7.744
7.610
7.610
186,114
-0.15(-1.96%)
Oct 20, 2021
7.789
7.789
7.717
7.762
72,158
-0.03(-0.35%)
Oct 19, 2021
7.816
7.816
7.753
7.789
22,389
+0.00(+0.00%)
Oct 18, 2021
7.753
7.789
7.708
7.789
66,538
+0.04(+0.46%)
Oct 15, 2021
7.762
7.810
7.753
7.753
43,906
-0.04(-0.46%)
Oct 14, 2021
7.816
7.834
7.771
7.789
114,121
-0.00(-0.06%)
Oct 13, 2021
7.713
7.811
7.713
7.793
76,260
+0.09(+1.16%)
Oct 12, 2021
7.633
7.713
7.606
7.704
148,282
+0.07(+0.94%)
Oct 11, 2021
7.642
7.651
7.588
7.633
77,400
+0.02(+0.23%)
Oct 08, 2021
7.686
7.713
7.606
7.615
99,445
-0.06(-0.81%)
Oct 07, 2021
7.686
7.758
7.668
7.677
123,124
+0.03(+0.35%)
Oct 06, 2021
7.695
7.722
7.624
7.651
105,205
-0.04(-0.58%)
Oct 05, 2021
7.740
7.785
7.677
7.695
83,281
-0.01(-0.12%)
Oct 04, 2021
7.785
7.811
7.686
7.704
79,634
-0.04(-0.58%)
Oct 01, 2021
7.785
7.856
7.677
7.749
101,781
-0.02(-0.23%)
Sep 30, 2021
7.883
7.883
7.776
7.767
104,660
-0.04(-0.57%)
Sep 29, 2021
7.776
7.847
7.773
7.811
99,978
+0.04(+0.57%)
Sep 28, 2021
7.856
7.878
7.740
7.767
154,583
-0.13(-1.69%)
Sep 27, 2021
7.990
8.017
7.874
7.901
80,240
-0.11(-1.34%)
Sep 24, 2021
8.052
8.052
8.008
8.008
51,308
-0.04(-0.44%)
Sep 23, 2021
8.088
8.097
8.034
8.043
46,300
-0.04(-0.44%)
Sep 22, 2021
7.999
8.088
7.999
8.079
85,011
+0.07(+0.89%)
Sep 21, 2021
7.999
8.061
7.990
8.008
92,123
+0.02(+0.22%)
Sep 20, 2021
7.954
7.999
7.883
7.990
63,178
+0.01(+0.11%)
Sep 17, 2021
8.034
8.034
7.927
7.981
114,373
-0.02(-0.22%)
Sep 16, 2021
8.061
8.106
7.954
7.999
116,085
-0.03(-0.33%)
Sep 15, 2021
8.052
8.070
8.017
8.026
166,230
-0.01(-0.11%)
Sep 14, 2021
8.061
8.106
8.034
8.034
103,216
-0.02(-0.28%)
Sep 13, 2021
8.092
8.128
8.057
8.057
94,462
-0.08(-0.98%)
Sep 10, 2021
8.164
8.164
8.048
8.137
94,693
+0.01(+0.11%)
Sep 09, 2021
8.350
8.350
8.066
8.128
104,230
-0.07(-0.87%)
Sep 08, 2021
8.235
8.308
8.146
8.199
73,576
-0.02(-0.22%)
Sep 07, 2021
8.297
8.317
8.181
8.217
74,558
-0.10(-1.18%)
Sep 03, 2021
8.350
8.377
8.252
8.315
91,993
-0.04(-0.43%)
Sep 02, 2021
8.404
8.404
8.315
8.350
46,301
-0.03(-0.32%)
Sep 01, 2021
8.439
8.448
8.368
8.377
67,437
-0.02(-0.21%)
Aug 31, 2021
8.359
8.439
8.350
8.395
78,468
+0.04(+0.53%)
Aug 30, 2021
8.448
8.448
8.297
8.350
112,160
-0.08(-0.95%)
Aug 27, 2021
8.430
8.448
8.397
8.430
79,341
+0.04(+0.53%)
Aug 26, 2021
8.359
8.439
8.337
8.386
138,149
+0.07(+0.86%)
Aug 25, 2021
8.386
8.386
8.279
8.315
81,471
-0.03(-0.32%)
Aug 24, 2021
8.386
8.386
8.297
8.341
122,236
-0.02(-0.21%)
Aug 23, 2021
8.359
8.359
8.315
8.359
63,640
+0.02(+0.21%)
Aug 20, 2021
8.306
8.359
8.279
8.341
50,512
+0.07(+0.86%)
Aug 19, 2021
8.252
8.279
8.226
8.270
74,196
+0.03(+0.32%)
Aug 18, 2021
8.252
8.315
8.208
8.244
98,172
+0.02(+0.22%)
Aug 17, 2021
8.270
8.270
8.217
8.226
77,799
-0.02(-0.22%)
Aug 16, 2021
8.270
8.324
8.217
8.244
80,849
-0.01(-0.11%)
Aug 13, 2021
8.279
8.306
8.235
8.252
63,986
-0.03(-0.32%)
Aug 12, 2021
8.350
8.350
8.252
8.279
82,126
-0.08(-0.90%)
Aug 11, 2021
8.284
8.399
8.284
8.355
142,092
+0.07(+0.86%)
Aug 10, 2021
8.275
8.364
8.062
8.284
186,920
+0.06(+0.75%)
Aug 09, 2021
8.257
8.275
8.186
8.222
77,177
+0.03(+0.32%)
Aug 06, 2021
8.204
8.231
8.169
8.195
62,186
+0.04(+0.43%)
Aug 05, 2021
8.328
8.328
8.133
8.160
126,120
-0.04(-0.43%)
Aug 04, 2021
8.284
8.284
8.160
8.195
139,494
-0.07(-0.86%)
Aug 03, 2021
8.240
8.275
8.213
8.266
79,530
+0.08(+0.97%)
Aug 02, 2021
8.204
8.240
8.169
8.186
97,137
+0.01(+0.11%)
Jul 30, 2021
8.204
8.213
8.169
8.178
55,707
+0.00(+0.00%)
Jul 29, 2021
8.204
8.204
8.124
8.178
180,127
-0.01(-0.11%)
Jul 28, 2021
8.115
8.204
8.093
8.186
73,561
+0.04(+0.54%)
Jul 27, 2021
8.107
8.142
8.062
8.142
117,494
+0.07(+0.88%)
Jul 26, 2021
7.965
8.107
7.929
8.071
182,625
+0.11(+1.33%)
Jul 23, 2021
7.903
7.974
7.841
7.965
173,541
+0.12(+1.58%)
Jul 22, 2021
7.885
7.885
7.823
7.841
95,270
-0.04(-0.45%)
Jul 21, 2021
7.859
7.876
7.841
7.876
95,990
+0.02(+0.23%)
Jul 20, 2021
7.867
7.907
7.841
7.859
122,076
+0.01(+0.11%)
Jul 19, 2021
7.912
7.918
7.841
7.850
132,182
-0.10(-1.23%)
Jul 16, 2021
7.965
7.974
7.912
7.947
85,181
-0.02(-0.22%)
Jul 15, 2021
8.000
8.000
7.938
7.965
75,726
+0.01(+0.11%)
Jul 14, 2021
8.098
8.098
7.956
7.956
136,792
-0.12(-1.48%)
Jul 13, 2021
8.164
8.164
8.049
8.076
72,664
+0.02(+0.22%)
Jul 12, 2021
8.155
8.155
8.058
8.058
74,602
-0.03(-0.33%)
Jul 09, 2021
8.367
8.367
8.046
8.084
144,937
-0.01(-0.11%)
Jul 08, 2021
7.979
8.102
7.961
8.093
75,113
+0.11(+1.44%)
Jul 07, 2021
7.979
7.979
7.943
7.979
62,953
+0.01(+0.11%)
Jul 06, 2021
7.970
7.970
7.926
7.970
107,142
+0.03(+0.33%)
Jul 02, 2021
7.979
7.979
7.899
7.943
83,364
-0.04(-0.44%)
Jul 01, 2021
7.917
7.979
7.917
7.979
120,424
+0.06(+0.78%)
Jun 30, 2021
7.952
7.979
7.908
7.917
96,820
-0.01(-0.11%)
Jun 29, 2021
7.934
7.934
7.890
7.926
122,313
+0.02(+0.22%)
Jun 28, 2021
7.881
7.934
7.846
7.908
91,253
+0.05(+0.67%)
Jun 25, 2021
7.890
7.890
7.824
7.855
49,558
+0.00(+0.00%)
Jun 24, 2021
7.890
7.899
7.829
7.855
105,631
+0.00(+0.00%)
Jun 23, 2021
7.899
7.899
7.837
7.855
72,208
-0.01(-0.11%)
Jun 22, 2021
7.811
7.864
7.811
7.864
43,172
+0.06(+0.79%)
Jun 21, 2021
7.855
7.864
7.802
7.802
99,716
-0.04(-0.56%)
Jun 18, 2021
7.855
7.881
7.837
7.846
89,482
+0.00(+0.00%)
Jun 17, 2021
7.846
7.873
7.802
7.846
126,728
+0.04(+0.45%)
Jun 16, 2021
7.846
7.846
7.793
7.811
97,519
-0.03(-0.34%)
Jun 15, 2021
7.881
7.881
7.820
7.837
134,537
+0.00(+0.00%)
Jun 14, 2021
7.837
7.837
7.776
7.837
90,771
+0.00(+0.00%)
Jun 11, 2021
7.855
7.881
7.802
7.837
129,986
-0.01(-0.17%)
Jun 10, 2021
7.877
7.877
7.833
7.851
92,979
-0.02(-0.22%)
Jun 09, 2021
7.886
7.886
7.851
7.868
59,222
+0.04(+0.45%)
Jun 08, 2021
7.868
7.893
7.833
7.833
63,654
-0.04(-0.45%)
Jun 07, 2021
7.886
7.894
7.859
7.868
71,209
+0.00(+0.00%)
Jun 04, 2021
7.895
7.903
7.851
7.868
68,656
+0.00(+0.00%)
Jun 03, 2021
7.886
7.895
7.833
7.868
82,480
+0.04(+0.45%)
Jun 02, 2021
7.903
7.921
7.807
7.833
147,352
-0.01(-0.11%)
Jun 01, 2021
7.877
7.912
7.842
7.842
125,860
-0.03(-0.34%)
May 28, 2021
7.868
7.895
7.833
7.868
146,303
+0.04(+0.56%)
May 27, 2021
7.851
7.851
7.815
7.824
82,004
-0.01(-0.11%)
May 26, 2021
7.851
7.851
7.833
7.833
87,590
-0.02(-0.22%)
May 25, 2021
7.842
7.851
7.824
7.851
53,122
+0.01(+0.11%)
May 24, 2021
7.842
7.859
7.807
7.842
84,859
+0.08(+1.02%)
May 21, 2021
7.824
7.824
7.763
7.763
61,057
+0.00(+0.00%)
May 20, 2021
7.763
7.824
7.719
7.763
88,131
+0.05(+0.68%)
May 19, 2021
7.666
7.771
7.666
7.710
54,587
+0.04(+0.46%)
May 18, 2021
7.745
7.745
7.648
7.675
74,220
-0.04(-0.46%)
May 17, 2021
7.736
7.754
7.666
7.710
123,933
-0.01(-0.11%)
May 14, 2021
7.745
7.776
7.719
7.719
101,204
-0.04(-0.45%)
May 13, 2021
7.780
7.807
7.710
7.754
82,044
-0.02(-0.28%)
May 12, 2021
7.820
7.846
7.750
7.776
144,783
-0.05(-0.67%)
May 11, 2021
7.811
7.837
7.793
7.828
91,597
-0.01(-0.11%)
May 10, 2021
7.828
7.837
7.787
7.837
122,421
+0.03(+0.34%)
May 07, 2021
7.802
7.811
7.776
7.811
98,144
+0.06(+0.79%)
May 06, 2021
7.846
7.846
7.715
7.750
136,529
-0.05(-0.67%)
May 05, 2021
7.741
7.837
7.732
7.802
248,555
+0.08(+1.02%)
May 04, 2021
7.653
7.741
7.653
7.723
166,559
+0.08(+1.03%)
May 03, 2021
7.583
7.653
7.583
7.644
84,930
+0.05(+0.69%)
Apr 30, 2021
7.618
7.653
7.557
7.592
154,969
-0.03(-0.34%)
Apr 29, 2021
7.609
7.618
7.601
7.618
109,621
+0.00(+0.00%)
Apr 28, 2021
7.618
7.618
7.583
7.618
128,236
+0.00(+0.00%)
Apr 27, 2021
7.566
7.618
7.566
7.618
101,594
+0.05(+0.69%)
Apr 26, 2021
7.601
7.618
7.548
7.566
157,816
-0.04(-0.46%)
Apr 23, 2021
7.601
7.653
7.574
7.601
96,727
+0.04(+0.46%)
Apr 22, 2021
7.557
7.601
7.557
7.566
65,017
+0.01(+0.12%)
Apr 21, 2021
7.566
7.592
7.557
7.557
64,586
-0.01(-0.12%)
Apr 20, 2021
7.583
7.583
7.548
7.566
79,849
+0.00(+0.00%)
Apr 19, 2021
7.574
7.574
7.548
7.566
53,869
+0.01(+0.12%)
Apr 16, 2021
7.609
7.618
7.513
7.557
115,341
-0.04(-0.58%)
Apr 15, 2021
7.601
7.618
7.557
7.601
59,702
+0.03(+0.35%)
Apr 14, 2021
7.653
7.653
7.574
7.574
93,776
-0.06(-0.75%)
Apr 13, 2021
7.623
7.657
7.605
7.631
165,032
+0.02(+0.23%)
Apr 12, 2021
7.623
7.631
7.588
7.614
75,103
+0.00(+0.00%)
Apr 09, 2021
7.623
7.631
7.605
7.614
54,692
+0.00(+0.00%)
Apr 08, 2021
7.588
7.623
7.562
7.614
105,630
+0.05(+0.69%)
Apr 07, 2021
7.492
7.570
7.490
7.562
138,722
+0.07(+0.93%)
Apr 06, 2021
7.483
7.501
7.448
7.492
79,712
+0.03(+0.35%)
Apr 05, 2021
7.483
7.492
7.439
7.466
111,656
-0.02(-0.23%)
Apr 01, 2021
7.466
7.509
7.413
7.483
81,178
+0.03(+0.47%)
Mar 31, 2021
7.396
7.448
7.387
7.448
268,492
+0.06(+0.83%)
Mar 30, 2021
7.370
7.387
7.326
7.387
79,265
+0.03(+0.47%)
Mar 29, 2021
7.352
7.378
7.335
7.352
145,947
+0.02(+0.24%)
Mar 26, 2021
7.282
7.335
7.278
7.335
85,993
+0.06(+0.84%)
Mar 25, 2021
7.291
7.291
7.248
7.274
85,355
+0.00(+0.00%)
Mar 24, 2021
7.274
7.282
7.230
7.274
123,253
+0.01(+0.12%)
Mar 23, 2021
7.274
7.300
7.239
7.265
133,588
+0.02(+0.24%)
Mar 22, 2021
7.265
7.265
7.230
7.248
99,700
+0.01(+0.12%)
Mar 19, 2021
7.335
7.355
7.239
7.239
470,329
-0.10(-1.31%)
Mar 18, 2021
7.344
7.370
7.317
7.335
79,031
-0.03(-0.47%)
Mar 17, 2021
7.413
7.428
7.335
7.370
78,452
-0.06(-0.82%)
Mar 16, 2021
7.466
7.492
7.387
7.431
189,276
-0.05(-0.70%)
Mar 15, 2021
7.335
7.492
7.335
7.483
132,212
+0.15(+2.02%)
Mar 12, 2021
7.413
7.413
7.279
7.335
202,487
-0.10(-1.35%)
Mar 11, 2021
7.474
7.483
7.431
7.435
111,206
-0.01(-0.18%)
Mar 10, 2021
7.398
7.466
7.398
7.448
87,183
+0.04(+0.53%)
Mar 09, 2021
7.392
7.409
7.366
7.409
93,511
+0.06(+0.83%)
Mar 08, 2021
7.357
7.418
7.340
7.348
102,974
+0.02(+0.30%)
Mar 05, 2021
7.400
7.400
7.305
7.327
113,056
-0.06(-0.76%)
Mar 04, 2021
7.400
7.461
7.322
7.383
63,198
+0.01(+0.12%)
Mar 03, 2021
7.357
7.392
7.340
7.374
52,848
+0.00(+0.00%)
Mar 02, 2021
7.383
7.383
7.340
7.374
100,407
+0.01(+0.12%)
Mar 01, 2021
7.296
7.392
7.296
7.366
121,603
+0.07(+0.95%)
Feb 26, 2021
7.218
7.296
7.218
7.296
123,648
+0.09(+1.20%)
Feb 25, 2021
7.314
7.322
7.174
7.209
249,480
-0.10(-1.43%)
Feb 24, 2021
7.253
7.314
7.183
7.314
221,730
+0.08(+1.08%)
Feb 23, 2021
7.296
7.296
7.201
7.235
230,647
-0.03(-0.48%)
Feb 22, 2021
7.400
7.400
7.270
7.270
139,066
-0.11(-1.53%)
Feb 19, 2021
7.366
7.392
7.348
7.383
67,580
+0.02(+0.24%)
Feb 18, 2021
7.383
7.392
7.327
7.366
117,150
-0.02(-0.24%)
Feb 17, 2021
7.392
7.409
7.383
7.383
103,153
+0.01(+0.12%)
Feb 16, 2021
7.513
7.513
7.374
7.374
166,916
-0.12(-1.62%)
Feb 12, 2021
7.557
7.557
7.487
7.496
133,894
-0.07(-0.92%)
Feb 11, 2021
7.661
7.661
7.531
7.565
177,259
-0.07(-0.97%)
Feb 10, 2021
7.596
7.648
7.584
7.639
136,953
+0.05(+0.68%)
Feb 09, 2021
7.561
7.596
7.561
7.587
197,430
+0.03(+0.34%)
Feb 08, 2021
7.492
7.561
7.475
7.561
159,139
+0.07(+0.92%)
Feb 05, 2021
7.371
7.510
7.371
7.492
194,532
+0.12(+1.64%)
Feb 04, 2021
7.388
7.397
7.336
7.371
241,496
-0.02(-0.23%)
Feb 03, 2021
7.397
7.397
7.371
7.388
88,365
+0.01(+0.12%)
Feb 02, 2021
7.354
7.406
7.345
7.380
153,922
+0.02(+0.24%)
Feb 01, 2021
7.388
7.423
7.345
7.362
139,139
-0.04(-0.58%)
Jan 29, 2021
7.397
7.423
7.362
7.406
93,971
+0.00(+0.00%)
Jan 28, 2021
7.345
7.440
7.319
7.406
83,168
+0.05(+0.71%)
Jan 27, 2021
7.336
7.414
7.293
7.354
236,812
-0.03(-0.47%)
Jan 26, 2021
7.276
7.397
7.276
7.388
188,734
+0.10(+1.43%)
Jan 25, 2021
7.259
7.293
7.233
7.285
112,809
+0.01(+0.12%)
Jan 22, 2021
7.250
7.285
7.241
7.276
189,677
+0.06(+0.84%)
Jan 21, 2021
7.233
7.241
7.207
7.215
132,693
+0.00(+0.00%)
Jan 20, 2021
7.215
7.258
7.198
7.215
178,656
+0.00(+0.00%)
Jan 19, 2021
7.233
7.233
7.198
7.215
91,143
-0.01(-0.12%)
Jan 15, 2021
7.241
7.257
7.207
7.224
123,330
-0.02(-0.24%)
Jan 14, 2021
7.276
7.293
7.224
7.241
105,708
-0.02(-0.30%)
Jan 13, 2021
7.246
7.324
7.246
7.263
135,770
+0.01(+0.12%)
Jan 12, 2021
7.237
7.263
7.228
7.254
75,406
+0.02(+0.24%)
Jan 11, 2021
7.280
7.297
7.211
7.237
262,988
-0.03(-0.47%)
Jan 08, 2021
7.263
7.280
7.237
7.272
82,756
+0.01(+0.12%)
Jan 07, 2021
7.289
7.306
7.228
7.263
148,275
+0.01(+0.12%)
Jan 06, 2021
7.272
7.297
7.237
7.254
129,529
-0.03(-0.36%)
Jan 05, 2021
7.254
7.297
7.254
7.280
89,623
+0.00(+0.00%)
Jan 04, 2021
7.315
7.323
7.246
7.280
186,373
-0.03(-0.47%)
Dec 31, 2020
7.315
7.315
7.315
140,799
+0.06(+0.83%)
Dec 30, 2020
7.177
7.272
7.177
7.254
140,799
+0.06(+0.84%)
Dec 29, 2020
7.116
7.203
7.116
7.194
181,997
+0.06(+0.85%)
Dec 28, 2020
7.168
7.177
7.073
7.134
320,458
-0.03(-0.36%)
Dec 24, 2020
7.125
7.160
7.108
7.160
81,015
+0.05(+0.73%)
Dec 23, 2020
7.125
7.151
7.108
7.108
244,676
-0.04(-0.60%)
Dec 22, 2020
7.168
7.177
7.134
7.151
238,448
-0.02(-0.24%)
Dec 21, 2020
7.203
7.237
7.168
7.168
182,850
-0.05(-0.72%)
Dec 18, 2020
7.211
7.228
7.177
7.220
139,050
+0.02(+0.24%)
Dec 17, 2020
7.211
7.220
7.194
7.203
82,936
-0.01(-0.12%)
Dec 16, 2020
7.289
7.289
7.203
7.211
140,639
-0.09(-1.30%)
Dec 15, 2020
7.315
7.345
7.254
7.306
179,336
-0.01(-0.12%)
Dec 14, 2020
7.392
7.401
7.297
7.315
180,367
-0.09(-1.28%)
Dec 11, 2020
7.392
7.409
7.384
7.409
32,499
+0.02(+0.29%)
Dec 10, 2020
7.362
7.396
7.358
7.388
47,127
+0.00(+0.00%)
Dec 09, 2020
7.371
7.414
7.362
7.388
68,376
+0.00(+0.00%)
Dec 08, 2020
7.336
7.405
7.328
7.388
76,141
+0.05(+0.70%)
Dec 07, 2020
7.379
7.379
7.328
7.336
87,536
-0.04(-0.58%)
Dec 04, 2020
7.362
7.414
7.349
7.379
79,831
+0.00(+0.00%)
Dec 03, 2020
7.319
7.418
7.268
7.379
143,250
+0.06(+0.82%)
Dec 02, 2020
7.293
7.328
7.251
7.319
173,111
+0.03(+0.47%)
Dec 01, 2020
7.216
7.293
7.199
7.285
126,570
+0.06(+0.83%)
Nov 30, 2020
7.242
7.251
7.191
7.225
89,567
+0.01(+0.12%)
Nov 27, 2020
7.208
7.251
7.191
7.216
58,620
+0.03(+0.48%)
Nov 25, 2020
7.165
7.208
7.165
7.182
61,650
+0.01(+0.12%)
Nov 24, 2020
7.191
7.216
7.165
7.173
65,572
+0.01(+0.12%)
Nov 23, 2020
7.173
7.183
7.152
7.165
76,095
+0.02(+0.24%)
Nov 20, 2020
7.173
7.191
7.148
7.148
127,147
-0.03(-0.48%)
Nov 19, 2020
7.173
7.199
7.173
7.182
68,552
+0.01(+0.12%)
Nov 18, 2020
7.173
7.191
7.152
7.173
60,444
+0.00(+0.00%)
Nov 17, 2020
7.156
7.208
7.156
7.173
57,584
+0.02(+0.24%)
Nov 16, 2020
7.191
7.208
7.148
7.156
45,089
-0.02(-0.24%)
Nov 13, 2020
7.173
7.206
7.139
7.173
94,982
-0.00(-0.06%)
Nov 12, 2020
7.161
7.203
7.161
7.178
85,499
+0.02(+0.22%)
Nov 11, 2020
7.161
7.186
7.131
7.162
35,626
+0.01(+0.14%)
Nov 10, 2020
7.161
7.178
7.075
7.152
106,263
+0.03(+0.36%)
Nov 09, 2020
7.118
7.135
7.075
7.126
49,612
+0.04(+0.60%)
Nov 06, 2020
7.058
7.092
7.049
7.084
50,322
+0.03(+0.36%)
Nov 05, 2020
7.084
7.118
7.041
7.058
102,764
-0.02(-0.24%)
Nov 04, 2020
7.075
7.092
7.015
7.075
102,955
+0.03(+0.49%)
Nov 03, 2020
6.990
7.049
6.964
7.041
79,225
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.