Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 -0.00(-0.50%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.50%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Oct 01, 2021 0.0170 0.0192 0.0160 0.0175 370,452 -0.00(-7.89%)
Sep 30, 2021 0.0190 0.0190 0.0171 0.0190 11,125 -0.00(-1.04%)
Sep 29, 2021 0.0192 0.0192 0.0192 0.0192 26,000 +0.00(+28.00%)
Sep 28, 2021 0.0150 0.0192 0.0150 0.0150 129,055 -0.00(-23.08%)
Sep 27, 2021 0.0195 0.0195 0.0152 0.0195 23,752 +0.00(+12.72%)
Sep 24, 2021 0.0174 0.0174 0.0150 0.0173 30,237 +0.00(+7.45%)
Sep 23, 2021 0.0162 0.0173 0.0160 0.0161 596,466 -0.00(-10.56%)
Sep 22, 2021 0.0195 0.0195 0.0180 0.0180 582 -0.00(-7.69%)
Sep 21, 2021 0.0195 0.0195 0.0195 0.0195 7,135 -0.00(-1.02%)
Sep 20, 2021 0.0200 0.0200 0.0174 0.0197 13,799 +0.00(+10.67%)
Sep 17, 2021 0.0178 0.0178 0.0160 0.0178 55,800 +0.00(+0.00%)
Sep 16, 2021 0.0163 0.0178 0.0160 0.0178 87,576 +0.00(+11.25%)
Sep 15, 2021 0.0160 0.0200 0.0160 0.0160 47,300 -0.00(-15.34%)
Sep 14, 2021 0.0161 0.0200 0.0161 0.0189 40,887 -0.00(-3.08%)
Sep 13, 2021 0.0163 0.0197 0.0160 0.0195 132,461 -0.00(-1.02%)
Sep 10, 2021 0.0160 0.0199 0.0160 0.0197 8,569 -0.00(-1.01%)
Sep 09, 2021 0.0170 0.0200 0.0160 0.0199 211,946 +0.00(+0.00%)
Sep 08, 2021 0.0199 0.0200 0.0199 0.0199 10,300 +0.00(+10.56%)
Sep 07, 2021 0.0175 0.0233 0.0160 0.0180 49,537 +0.00(+2.86%)
Sep 03, 2021 0.0175 0.0175 0.0175 0.0175 82,310 +0.00(+0.00%)
Sep 02, 2021 0.0188 0.0188 0.0163 0.0175 4,000 +0.00(+5.42%)
Sep 01, 2021 0.0175 0.0175 0.0166 0.0166 49,114 -0.00(-5.14%)
Aug 31, 2021 0.0110 0.0175 0.0110 0.0175 50,300 +0.00(+0.57%)
Aug 30, 2021 0.0200 0.0200 0.0139 0.0174 113,153 -0.00(-8.42%)
Aug 27, 2021 0.0178 0.0249 0.0178 0.0190 115,506 -0.01(-23.69%)
Aug 26, 2021 0.0170 0.0249 0.0110 0.0249 122,400 +0.01(+55.62%)
Aug 25, 2021 0.0170 0.0170 0.0160 0.0160 18,100 -0.00(-4.19%)
Aug 24, 2021 0.0190 0.0190 0.0120 0.0167 417,054 -0.00(-9.73%)
Aug 23, 2021 0.0250 0.0250 0.0185 0.0185 137,800 +0.00(+0.00%)
Aug 20, 2021 0.0169 0.0185 0.0169 0.0185 124,683 +0.00(+8.82%)
Aug 19, 2021 0.0159 0.0199 0.0103 0.0170 554,730 +0.00(+4.94%)
Aug 18, 2021 0.0130 0.0169 0.0125 0.0162 9,400 +0.00(+8.00%)
Aug 17, 2021 0.0150 0.0186 0.0126 0.0150 318,709 -0.00(-20.63%)
Aug 16, 2021 0.0200 0.0200 0.0151 0.0189 155,820 +0.00(+12.50%)
Aug 13, 2021 0.0160 0.0200 0.0160 0.0168 265,484 +0.00(+3.70%)
Aug 12, 2021 0.0249 0.0249 0.0073 0.0162 6,995,735 -0.00(-23.22%)
Aug 11, 2021 0.0180 0.0211 0.0160 0.0211 79,075 -0.00(-2.76%)
Aug 10, 2021 0.0180 0.0217 0.0180 0.0217 315,063 -0.00(-2.25%)
Aug 09, 2021 0.0226 0.0226 0.0171 0.0222 252,472 +0.00(+6.22%)
Aug 06, 2021 0.0355 0.0355 0.0200 0.0209 5,340 -0.00(-4.57%)
Aug 05, 2021 0.0200 0.0219 0.0200 0.0219 103,935 -0.00(-7.20%)
Aug 03, 2021 0.0236 0.0236 0.0236 15 -0.00(-5.60%)
Aug 02, 2021 0.0300 0.0300 0.0202 0.0250 103,400 -0.00(-7.41%)
Jul 30, 2021 0.0279 0.0279 0.0263 0.0270 28,217 +0.00(+1.50%)
Jul 29, 2021 0.0269 0.0279 0.0217 0.0266 233,392 +0.00(+6.83%)
Jul 28, 2021 0.0200 0.0299 0.0190 0.0249 183,400 +0.00(+24.50%)
Jul 27, 2021 0.0180 0.0200 0.0165 0.0200 389,948 +0.00(+11.11%)
Jul 26, 2021 0.0185 0.0185 0.0180 0.0180 142,996 -0.00(-2.70%)
Jul 23, 2021 0.0185 0.0185 0.0151 0.0185 341,050 -0.00(-5.61%)
Jul 22, 2021 0.0210 0.0210 0.0150 0.0196 1,399,605 -0.00(-18.33%)
Jul 21, 2021 0.0249 0.0249 0.0176 0.0240 160,002 -0.00(-4.00%)
Jul 20, 2021 0.0275 0.0275 0.0200 0.0250 48,716 +0.00(+6.84%)
Jul 19, 2021 0.0190 0.0289 0.0161 0.0234 369,105 +0.00(+16.42%)
Jul 16, 2021 0.0305 0.0305 0.0201 0.0201 65,508 -0.00(-19.60%)
Jul 15, 2021 0.0250 0.0299 0.0250 0.0250 19,800 -0.01(-19.09%)
Jul 14, 2021 0.0339 0.0340 0.0251 0.0309 126,625 -0.00(-9.12%)
Jul 13, 2021 0.0200 0.0372 0.0200 0.0340 171,468 +0.00(+15.65%)
Jul 12, 2021 0.0240 0.0294 0.0240 0.0294 13,700 +0.01(+22.50%)
Jul 09, 2021 0.0239 0.0374 0.0164 0.0240 826,664 +0.00(+4.35%)
Jul 08, 2021 0.0230 0.0230 0.0230 0.0230 126,000 +0.00(+0.00%)
Jul 07, 2021 0.0230 0.0240 0.0230 0.0230 85,584 -0.00(-0.43%)
Jul 06, 2021 0.0231 0.0235 0.0231 0.0231 163,252 +0.00(+0.00%)
Jul 02, 2021 0.0276 0.0276 0.0231 0.0231 41,200 -0.00(-15.69%)
Jul 01, 2021 0.0255 0.0279 0.0232 0.0274 310,510 -0.00(-0.36%)
Jun 30, 2021 0.0280 0.0280 0.0275 0.0275 139,000 -0.00(-4.18%)
Jun 29, 2021 0.0300 0.0300 0.0287 0.0287 21,500 -0.00(-1.03%)
Jun 28, 2021 0.0250 0.0299 0.0222 0.0290 411,750 -0.00(-0.34%)
Jun 25, 2021 0.0296 0.0296 0.0245 0.0291 24,127 -0.00(-0.68%)
Jun 24, 2021 0.0252 0.0293 0.0250 0.0293 13,300 +0.00(+16.73%)
Jun 23, 2021 0.0290 0.0299 0.0251 0.0251 95,287 -0.00(-15.49%)
Jun 22, 2021 0.0250 0.0297 0.0250 0.0297 107,530 -0.00(-0.67%)
Jun 21, 2021 0.0250 0.0309 0.0250 0.0299 5,932 -0.00(-1.64%)
Jun 18, 2021 0.0250 0.0304 0.0250 0.0304 26,715 +0.00(+2.01%)
Jun 16, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Jun 15, 2021 0.0300 0.0300 0.0258 0.0300 13,895 +0.00(+6.76%)
Jun 14, 2021 0.0280 0.0281 0.0280 0.0281 95,338 -0.00(-12.19%)
Jun 11, 2021 0.0228 0.0320 0.0218 0.0320 142,517 +0.01(+20.75%)
Jun 10, 2021 0.0290 0.0290 0.0262 0.0265 467,565 -0.01(-16.93%)
Jun 09, 2021 0.0281 0.0319 0.0280 0.0319 155,366 +0.00(+6.33%)
Jun 08, 2021 0.0294 0.0320 0.0294 0.0300 120,989 +0.00(+0.33%)
Jun 07, 2021 0.0280 0.0375 0.0280 0.0299 110,199 -0.00(-9.12%)
Jun 04, 2021 0.0310 0.0329 0.0281 0.0329 193,221 -0.00(-0.30%)
Jun 03, 2021 0.0370 0.0370 0.0330 0.0330 55,628 -0.00(-10.81%)
Jun 02, 2021 0.0348 0.0379 0.0281 0.0370 5,750 -0.00(-2.89%)
Jun 01, 2021 0.0341 0.0381 0.0341 0.0381 102,100 +0.00(+2.14%)
May 28, 2021 0.0359 0.0383 0.0310 0.0373 55,506 +0.00(+11.34%)
May 27, 2021 0.0305 0.0389 0.0305 0.0335 165,531 +0.00(+11.67%)
May 26, 2021 0.0340 0.0370 0.0300 0.0300 111,300 -0.00(-11.76%)
May 25, 2021 0.0370 0.0370 0.0265 0.0340 56,600 +0.00(+15.65%)
May 24, 2021 0.0350 0.0350 0.0265 0.0294 14,490 -0.00(-2.00%)
May 21, 2021 0.0300 0.0300 0.0299 0.0300 272,610 -0.00(-8.54%)
May 20, 2021 0.0365 0.0365 0.0265 0.0328 13,413 -0.00(-10.14%)
May 19, 2021 0.0270 0.0365 0.0270 0.0365 102,464 +0.00(+0.27%)
May 18, 2021 0.0366 0.0366 0.0270 0.0364 108,211 -0.00(-1.09%)
May 17, 2021 0.0184 0.0380 0.0184 0.0368 27,156 -0.00(-0.54%)
May 14, 2021 0.0380 0.0380 0.0370 0.0370 9,243 -0.00(-2.63%)
May 13, 2021 0.0380 0.0380 0.0360 0.0380 21,204 +0.00(+0.00%)
May 12, 2021 0.0350 0.0380 0.0300 0.0380 78,709 +0.00(+2.15%)
May 11, 2021 0.0340 0.0372 0.0333 0.0372 62,010 +0.00(+9.41%)
May 10, 2021 0.0365 0.0370 0.0322 0.0340 6,381 -0.00(-9.81%)
May 07, 2021 0.0377 0.0377 0.0377 0.0377 8,000 +0.01(+19.68%)
May 06, 2021 0.0320 0.0320 0.0315 0.0315 287,750 +0.00(+1.61%)
May 05, 2021 0.0377 0.0377 0.0310 0.0310 108,975 -0.00(-9.88%)
May 04, 2021 0.0344 0.0377 0.0344 0.0344 24,226 -0.00(-8.75%)
May 03, 2021 0.0450 0.0450 0.0342 0.0377 67,200 -0.00(-0.26%)
Apr 30, 2021 0.0384 0.0384 0.0340 0.0378 349,800 +0.00(+3.00%)
Apr 29, 2021 0.0369 0.0369 0.0328 0.0367 50,213 +0.01(+21.93%)
Apr 28, 2021 0.0370 0.0390 0.0301 0.0301 243,170 -0.01(-18.65%)
Apr 27, 2021 0.0400 0.0400 0.0200 0.0370 103,339 -0.00(-1.33%)
Apr 26, 2021 0.0350 0.0400 0.0231 0.0375 478,403 +0.01(+15.74%)
Apr 23, 2021 0.0309 0.0350 0.0220 0.0324 429,800 +0.01(+27.06%)
Apr 22, 2021 0.0226 0.0255 0.0225 0.0255 107,279 -0.00(-1.92%)
Apr 21, 2021 0.0275 0.0275 0.0240 0.0260 221,303 -0.00(-3.70%)
Apr 20, 2021 0.0325 0.0325 0.0200 0.0270 123,400 +0.00(+0.37%)
Apr 19, 2021 0.0325 0.0403 0.0200 0.0269 1,229,883 -0.01(-20.18%)
Apr 16, 2021 0.0255 0.0340 0.0211 0.0337 550,400 +0.01(+22.55%)
Apr 15, 2021 0.1483 0.1483 0.0275 0.0275 327,755 -0.00(-11.29%)
Apr 14, 2021 0.0400 0.0400 0.0265 0.0310 322,181 -0.00(-11.43%)
Apr 13, 2021 0.0330 0.0429 0.0260 0.0350 256,557 -0.00(-2.78%)
Apr 12, 2021 0.0278 0.0460 0.0254 0.0360 1,426,244 +0.01(+30.43%)
Apr 09, 2021 0.0278 0.0278 0.0220 0.0276 119,400 -0.00(-0.72%)
Apr 08, 2021 0.0211 0.0290 0.0211 0.0278 267,615 +0.00(+2.21%)
Apr 07, 2021 0.0283 0.0290 0.0250 0.0272 99,674 +0.00(+6.25%)
Apr 06, 2021 0.0300 0.0330 0.0256 0.0256 304,241 -0.00(-11.72%)
Apr 05, 2021 0.0240 0.0294 0.0210 0.0290 120,346 +0.01(+26.09%)
Mar 31, 2021 0.0230 0.0230 0.0230 0 -0.00(-7.26%)
Mar 30, 2021 0.0195 0.0248 0.0195 0.0248 101,000 -0.00(-0.80%)
Mar 29, 2021 0.0224 0.0250 0.0195 0.0250 145,430 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 320,400 -0.00(-4.94%)
Mar 25, 2021 0.0320 0.0320 0.0201 0.0263 324,445 -0.00(-14.61%)
Mar 24, 2021 0.0365 0.0365 0.0215 0.0308 389,220 -0.00(-0.65%)
Mar 23, 2021 0.0219 0.0310 0.0211 0.0310 499,589 +0.01(+41.55%)
Mar 22, 2021 0.0200 0.0219 0.0180 0.0219 122,387 -0.00(-0.45%)
Mar 19, 2021 0.0219 0.0220 0.0180 0.0220 172,200 +0.00(+0.46%)
Mar 18, 2021 0.0238 0.0240 0.0180 0.0219 215,824 -0.00(-9.50%)
Mar 17, 2021 0.0191 0.0249 0.0190 0.0242 325,811 -0.00(-6.56%)
Mar 16, 2021 0.0197 0.0264 0.0190 0.0259 203,660 -0.00(-5.13%)
Mar 15, 2021 0.0210 0.0285 0.0190 0.0273 387,578 +0.00(+1.11%)
Mar 12, 2021 0.0299 0.0299 0.0180 0.0270 264,000 -0.00(-6.57%)
Mar 11, 2021 0.0200 0.0295 0.0200 0.0289 106,994 +0.01(+25.65%)
Mar 10, 2021 0.0248 0.0249 0.0200 0.0230 115,000 -0.00(-7.26%)
Mar 09, 2021 0.0350 0.0350 0.0193 0.0248 321,191 +0.01(+37.78%)
Mar 08, 2021 0.0225 0.0228 0.0180 0.0180 164,802 -0.00(-20.00%)
Mar 05, 2021 0.0200 0.0225 0.0200 0.0225 151,700 +0.00(+2.27%)
Mar 04, 2021 0.0180 0.0228 0.0150 0.0220 109,115 -0.00(-3.93%)
Mar 03, 2021 0.0540 0.0540 0.0190 0.0229 170,233 -0.00(-2.14%)
Mar 02, 2021 0.0193 0.0235 0.0180 0.0234 262,446 +0.00(+17.00%)
Mar 01, 2021 0.0440 0.0440 0.0190 0.0200 381,632 +0.00(+0.00%)
Feb 26, 2021 0.0201 0.0290 0.0181 0.0200 345,700 -0.00(-19.68%)
Feb 25, 2021 0.0296 0.0380 0.0200 0.0249 356,200 -0.01(-16.72%)
Feb 24, 2021 0.0230 0.0340 0.0200 0.0299 495,491 +0.00(+15.00%)
Feb 23, 2021 0.0298 0.0450 0.0225 0.0260 467,026 -0.00(-4.06%)
Feb 22, 2021 0.0314 0.0389 0.0271 0.0271 314,242 -0.01(-29.79%)
Feb 19, 2021 0.0383 0.0392 0.0311 0.0386 263,600 +0.01(+22.93%)
Feb 18, 2021 0.0394 0.0394 0.0314 0.0314 737,035 -0.01(-20.30%)
Feb 17, 2021 0.0400 0.0400 0.0310 0.0394 1,121,332 -0.01(-17.92%)
Feb 16, 2021 0.0496 0.0496 0.0390 0.0480 35,805 -0.00(-3.23%)
Feb 12, 2021 0.0236 0.0497 0.0236 0.0496 59,700 +0.00(+1.43%)
Feb 11, 2021 0.1010 0.1010 0.0355 0.0489 190,902 +0.00(+8.67%)
Feb 10, 2021 0.0500 0.0500 0.0358 0.0450 1,024,420 +0.01(+21.62%)
Feb 09, 2021 0.0400 0.0499 0.0370 0.0370 137,148 -0.01(-15.91%)
Feb 08, 2021 0.0479 0.0650 0.0400 0.0440 111,173 -0.01(-12.00%)
Feb 05, 2021 0.0440 0.0500 0.0440 0.0500 52,600 +0.00(+0.00%)
Feb 04, 2021 0.0460 0.0500 0.0420 0.0500 94,594 +0.00(+8.70%)
Feb 03, 2021 0.0500 0.0649 0.0430 0.0460 194,073 -0.00(-9.80%)
Feb 02, 2021 0.0500 0.0629 0.0400 0.0510 112,502 -0.01(-18.92%)
Feb 01, 2021 0.0550 0.0742 0.0430 0.0629 419,757 +0.01(+26.05%)
Jan 29, 2021 0.0491 0.0820 0.0361 0.0499 763,900 -0.01(-20.54%)
Jan 28, 2021 0.0429 0.0657 0.0361 0.0628 238,846 +0.02(+46.39%)
Jan 27, 2021 0.0435 0.0460 0.0330 0.0429 237,994 +0.00(+2.14%)
Jan 26, 2021 0.0304 0.0420 0.0304 0.0420 198,514 +0.00(+1.20%)
Jan 25, 2021 0.0370 0.0415 0.0350 0.0415 67,009 +0.00(+9.50%)
Jan 22, 2021 0.0379 0.0438 0.0320 0.0379 13,300 -0.01(-13.47%)
Jan 21, 2021 0.0370 0.0438 0.0350 0.0438 132,339 +0.01(+18.06%)
Jan 20, 2021 0.0309 0.0525 0.0280 0.0371 799,912 +0.01(+15.94%)
Jan 19, 2021 0.0370 0.0370 0.0320 0.0320 92,402 -0.00(-8.57%)
Jan 15, 2021 0.0378 0.0378 0.0320 0.0350 96,000 +0.00(+6.06%)
Jan 14, 2021 0.0402 0.0405 0.0330 0.0330 137,706 +0.00(+3.13%)
Jan 13, 2021 0.0400 0.0405 0.0315 0.0320 184,594 +0.00(+3.23%)
Jan 12, 2021 0.0395 0.0395 0.0310 0.0310 148,996 -0.00(-11.43%)
Jan 11, 2021 0.0364 0.0364 0.0350 0.0350 72,661 +0.00(+12.90%)
Jan 08, 2021 0.0368 0.0368 0.0310 0.0310 137,800 -0.00(-6.06%)
Jan 07, 2021 0.0360 0.0360 0.0320 0.0330 147,251 -0.00(-5.71%)
Jan 06, 2021 0.0343 0.0360 0.0330 0.0350 87,213 -0.00(-2.78%)
Jan 05, 2021 0.0340 0.0360 0.0330 0.0360 53,349 +0.00(+12.50%)
Jan 04, 2021 0.0321 0.0360 0.0306 0.0320 86,800 -0.00(-3.03%)
Dec 31, 2020 0.0330 0.0330 0.0330 111,010 -0.00(-5.71%)
Dec 30, 2020 0.0330 0.0350 0.0305 0.0350 111,010 +0.01(+16.67%)
Dec 29, 2020 0.0330 0.0380 0.0300 0.0300 137,769 -0.00(-9.09%)
Dec 28, 2020 0.0330 0.0330 0.0300 0.0330 151,953 +0.00(+2.80%)
Dec 24, 2020 0.0321 0.0321 0.0321 0.0321 36,900 +0.00(+6.64%)
Dec 23, 2020 0.0368 0.0368 0.0301 0.0301 7,500 +0.00(+0.00%)
Dec 22, 2020 0.0301 0.0358 0.0299 0.0301 188,141 +0.00(+0.00%)
Dec 21, 2020 0.0270 0.0365 0.0251 0.0301 407,350 +0.00(+11.48%)
Dec 18, 2020 0.0368 0.0368 0.0270 0.0270 297,800 -0.01(-15.63%)
Dec 17, 2020 0.0350 0.0350 0.0320 0.0320 18,990 -0.00(-8.57%)
Dec 16, 2020 0.0295 0.0369 0.0295 0.0350 31,872 +0.00(+7.69%)
Dec 15, 2020 0.0350 0.0350 0.0295 0.0325 22,131 -0.00(-7.14%)
Dec 14, 2020 0.0399 0.0399 0.0350 0.0350 36,999 +0.00(+0.00%)
Dec 11, 2020 0.0390 0.0390 0.0335 0.0350 139,700 -0.00(-2.78%)
Dec 10, 2020 0.0350 0.0380 0.0270 0.0360 667,345 +0.01(+24.14%)
Dec 09, 2020 0.0270 0.0290 0.0270 0.0290 121,930 +0.00(+2.47%)
Dec 08, 2020 0.0251 0.0297 0.0251 0.0283 281,904 +0.00(+12.75%)
Dec 07, 2020 0.0299 0.0299 0.0250 0.0251 134,499 -0.00(-16.05%)
Dec 04, 2020 0.0270 0.0399 0.0250 0.0299 1,366,600 -0.00(-0.66%)
Dec 03, 2020 0.0235 0.0350 0.0200 0.0301 422,266 -0.01(-18.21%)
Dec 02, 2020 0.0236 0.0368 0.0236 0.0368 776,228 +0.01(+31.43%)
Dec 01, 2020 0.0338 0.0338 0.0235 0.0280 1,496,956 +0.00(+1.82%)
Nov 30, 2020 0.0400 0.0400 0.0275 0.0275 1,207,068 -0.01(-31.25%)
Nov 27, 2020 0.0300 0.0420 0.0262 0.0400 1,313,100 +0.01(+25.00%)
Nov 25, 2020 0.0270 0.0400 0.0270 0.0320 465,700 -0.01(-15.79%)
Nov 24, 2020 0.0425 0.0425 0.0260 0.0380 728,616 +0.00(+8.57%)
Nov 23, 2020 0.0300 0.0599 0.0270 0.0350 1,836,682 +0.01(+29.63%)
Nov 20, 2020 0.0175 0.0400 0.0155 0.0270 2,845,300 +0.01(+100.00%)
Nov 19, 2020 0.0148 0.0150 0.0100 0.0135 640,547 +0.00(+35.00%)
Nov 18, 2020 0.0095 0.0100 0.0095 0.0100 275,379 +0.00(+25.00%)
Nov 17, 2020 0.0080 0.0080 0.0080 0.0080 1,750 +0.00(+3.90%)
Nov 16, 2020 0.0085 0.0095 0.0077 0.0077 385,102 +0.00(+0.00%)
Nov 13, 2020 0.0085 0.0085 0.0077 0.0077 511,600 +0.00(+16.67%)
Nov 12, 2020 0.0066 0.0066 0.0066 0.0066 16,000 +0.00(+10.00%)
Nov 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Nov 09, 2020 0.0075 0.0075 0.0065 0.0065 46,582 -0.00(-13.33%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Nov 04, 2020 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.