Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1607
+0.0017 (+1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1431
1444
1382
1400
903
-30.00(-2.10%)
Oct 28, 2021
1475
1475
1427
1430
545
-25.50(-1.75%)
Oct 27, 2021
1462
1525
1455
1456
499
-33.75(-2.27%)
Oct 26, 2021
1475
1505
1489
756
+26.50(+1.81%)
Oct 25, 2021
1425
1500
1422
1463
489
+36.50(+2.56%)
Oct 22, 2021
1458
1495
1425
1426
786
-61.50(-4.13%)
Oct 21, 2021
1460
1525
1438
1488
285
-7.50(-0.50%)
Oct 20, 2021
1500
1525
1463
1495
464
+3.75(+0.25%)
Oct 19, 2021
1450
1525
1438
1492
543
+41.75(+2.88%)
Oct 18, 2021
1450
1479
1411
1450
764
-26.50(-1.80%)
Oct 15, 2021
1525
1530
1474
1476
1,033
-50.25(-3.29%)
Oct 14, 2021
1539
1562
1504
1526
633
-9.00(-0.59%)
Oct 13, 2021
1540
1575
1525
1536
429
-26.50(-1.70%)
Oct 12, 2021
1525
1575
1522
1562
365
+17.50(+1.13%)
Oct 11, 2021
1525
1575
1515
1544
492
+1.00(+0.06%)
Oct 08, 2021
1525
1600
1525
1544
741
+18.50(+1.21%)
Oct 07, 2021
1525
1570
1508
1525
430
+17.75(+1.18%)
Oct 06, 2021
1490
1540
1475
1507
347
+3.25(+0.22%)
Oct 05, 2021
1600
1600
1488
1504
479
-22.00(-1.44%)
Oct 04, 2021
1528
1556
1478
1526
487
+16.00(+1.06%)
Oct 01, 2021
1600
1602
1508
1510
627
-88.25(-5.52%)
Sep 30, 2021
1584
1612
1550
1598
378
+34.00(+2.17%)
Sep 29, 2021
1610
1632
1553
1564
774
-71.75(-4.39%)
Sep 28, 2021
1675
1675
1613
1636
519
-40.75(-2.43%)
Sep 27, 2021
1663
1700
1650
1677
345
+14.00(+0.84%)
Sep 24, 2021
1684
1700
1650
1663
367
-50.25(-2.93%)
Sep 23, 2021
1686
1738
1675
1713
659
+24.75(+1.47%)
Sep 22, 2021
1650
1696
1645
1688
374
+16.00(+0.96%)
Sep 21, 2021
1649
1697
1623
1672
345
+49.75(+3.07%)
Sep 20, 2021
1700
1706
1612
1622
797
-102.50(-5.94%)
Sep 17, 2021
1625
1725
1602
1725
522
+94.75(+5.81%)
Sep 16, 2021
1690
1690
1602
1630
689
-53.50(-3.18%)
Sep 15, 2021
1650
1696
1630
1684
405
+2.50(+0.15%)
Sep 14, 2021
1678
1721
1663
1681
414
-5.00(-0.30%)
Sep 13, 2021
1739
1743
1671
1686
586
-47.00(-2.71%)
Sep 10, 2021
1748
1797
1726
1733
543
-26.00(-1.48%)
Sep 09, 2021
1700
1774
1686
1759
617
+74.00(+4.39%)
Sep 08, 2021
1735
1762
1638
1685
1,236
-74.25(-4.22%)
Sep 07, 2021
1825
1842
1749
1760
902
-55.50(-3.06%)
Sep 03, 2021
1870
1874
1800
1815
723
-60.00(-3.20%)
Sep 02, 2021
1865
1912
1846
1875
785
+22.00(+1.19%)
Sep 01, 2021
1950
1950
1850
1853
1,059
-65.75(-3.43%)
Aug 31, 2021
1976
2038
1904
1919
1,102
-24.75(-1.27%)
Aug 30, 2021
1800
2025
1800
1944
2,628
+101.00(+5.48%)
Aug 27, 2021
1826
1900
1825
1842
1,060
-6.00(-0.32%)
Aug 26, 2021
1904
1941
1800
1848
1,144
-27.75(-1.48%)
Aug 25, 2021
1850
1906
1802
1876
978
+32.50(+1.76%)
Aug 24, 2021
1750
1925
1728
1844
2,087
+63.75(+3.58%)
Aug 23, 2021
1550
1819
1550
1780
3,029
+228.25(+14.71%)
Aug 20, 2021
1575
1625
1475
1552
1,883
-69.50(-4.29%)
Aug 19, 2021
1638
1668
1578
1621
1,206
-22.25(-1.35%)
Aug 18, 2021
1650
1772
1609
1644
1,985
-21.25(-1.28%)
Aug 17, 2021
1775
1787
1625
1665
3,436
-203.25(-10.88%)
Aug 16, 2021
1975
1992
1758
1868
5,200
-106.75(-5.41%)
Aug 13, 2021
2300
2348
1900
1975
47,266
+395.75(+25.06%)
Aug 12, 2021
1653
1653
1550
1579
3,267
+4.00(+0.25%)
Aug 11, 2021
1475
1575
1475
1575
662
+100.00(+6.78%)
Aug 10, 2021
1525
1525
1475
1475
383
-41.25(-2.72%)
Aug 09, 2021
1475
1546
1475
1516
524
+47.75(+3.25%)
Aug 06, 2021
1409
1475
1395
1468
444
+57.75(+4.09%)
Aug 05, 2021
1400
1434
1385
1411
421
+16.00(+1.15%)
Aug 04, 2021
1375
1436
1375
1395
503
-51.50(-3.56%)
Aug 03, 2021
1425
1475
1388
1446
584
+10.50(+0.73%)
Aug 02, 2021
1425
1450
1405
1436
360
+5.00(+0.35%)
Jul 30, 2021
1475
1475
1406
1431
317
-9.50(-0.66%)
Jul 29, 2021
1469
1498
1439
1440
354
-26.50(-1.81%)
Jul 28, 2021
1404
1475
1400
1467
478
+64.25(+4.58%)
Jul 27, 2021
1475
1475
1400
1402
667
-38.00(-2.64%)
Jul 26, 2021
1500
1500
1410
1440
403
-31.25(-2.12%)
Jul 23, 2021
1535
1547
1456
1472
487
-48.75(-3.21%)
Jul 22, 2021
1650
1650
1508
1520
519
+19.00(+1.27%)
Jul 21, 2021
1438
1570
1438
1502
492
+75.00(+5.26%)
Jul 20, 2021
1400
1489
1380
1426
530
+32.50(+2.33%)
Jul 19, 2021
1450
1450
1380
1394
717
-56.00(-3.86%)
Jul 16, 2021
1476
1484
1450
1450
428
-22.00(-1.49%)
Jul 15, 2021
1485
1500
1450
1472
592
-28.25(-1.88%)
Jul 14, 2021
1527
1550
1500
1500
589
-26.00(-1.70%)
Jul 13, 2021
1601
1601
1525
1526
533
-73.75(-4.61%)
Jul 12, 2021
1625
1646
1588
1600
237
-46.75(-2.84%)
Jul 09, 2021
1600
1650
1577
1647
444
+45.25(+2.83%)
Jul 08, 2021
1550
1622
1525
1602
542
-16.50(-1.02%)
Jul 07, 2021
1715
1750
1575
1618
1,276
-98.75(-5.75%)
Jul 06, 2021
1700
1772
1682
1717
595
+16.25(+0.96%)
Jul 02, 2021
1750
1770
1677
1700
619
-47.25(-2.70%)
Jul 01, 2021
1751
1786
1735
1748
615
+2.50(+0.14%)
Jun 30, 2021
1785
1803
1732
1745
889
-57.25(-3.18%)
Jun 29, 2021
1830
1835
1795
1802
673
-37.00(-2.01%)
Jun 28, 2021
1850
1872
1806
1840
572
-13.50(-0.73%)
Jun 25, 2021
1850
1875
1828
1853
525
+15.75(+0.86%)
Jun 24, 2021
1875
1900
1810
1837
600
-44.25(-2.35%)
Jun 23, 2021
1755
1892
1755
1882
904
+114.00(+6.45%)
Jun 22, 2021
1762
1795
1740
1768
733
-3.50(-0.20%)
Jun 21, 2021
1800
1850
1750
1771
914
-71.25(-3.87%)
Jun 18, 2021
1878
1909
1830
1842
576
-27.75(-1.48%)
Jun 17, 2021
1950
2008
1862
1870
1,172
-63.75(-3.30%)
Jun 16, 2021
1875
1994
1851
1934
1,329
+51.25(+2.72%)
Jun 15, 2021
1967
1968
1831
1882
1,295
-78.25(-3.99%)
Jun 14, 2021
2049
2072
1910
1961
2,139
-127.50(-6.11%)
Jun 11, 2021
1890
2125
1878
2088
5,609
+222.00(+11.90%)
Jun 10, 2021
1801
1888
1792
1866
1,254
+59.75(+3.31%)
Jun 09, 2021
1825
1872
1795
1806
1,262
+17.25(+0.96%)
Jun 08, 2021
1825
1875
1789
1789
1,359
-7.50(-0.42%)
Jun 07, 2021
1832
1850
1760
1797
1,699
-23.00(-1.26%)
Jun 04, 2021
1875
1925
1805
1820
904
-19.00(-1.03%)
Jun 03, 2021
1750
1962
1750
1839
1,873
+54.75(+3.07%)
Jun 02, 2021
1800
1900
1778
1784
1,158
-30.75(-1.69%)
Jun 01, 2021
1825
1825
1738
1815
620
+2.25(+0.12%)
May 28, 2021
1750
1837
1725
1812
1,000
+53.25(+3.03%)
May 27, 2021
1750
1800
1738
1759
772
-30.25(-1.69%)
May 26, 2021
1675
1800
1652
1790
998
+106.00(+6.30%)
May 25, 2021
1750
1769
1652
1684
712
-42.50(-2.46%)
May 24, 2021
1825
1860
1715
1726
991
-116.25(-6.31%)
May 21, 2021
1850
1925
1825
1842
807
-32.75(-1.75%)
May 20, 2021
1800
1895
1800
1875
1,191
+85.25(+4.76%)
May 19, 2021
1750
1925
1726
1790
2,346
-69.75(-3.75%)
May 18, 2021
1775
1875
1728
1860
1,611
+95.00(+5.38%)
May 17, 2021
1675
1774
1655
1764
1,311
+16.75(+0.96%)
May 14, 2021
1900
1908
1667
1748
9,660
+297.75(+20.53%)
May 13, 2021
1550
1598
1358
1450
1,635
-83.75(-5.46%)
May 12, 2021
1525
1646
1505
1534
815
-21.00(-1.35%)
May 11, 2021
1452
1583
1416
1555
1,101
+2.25(+0.14%)
May 10, 2021
1668
1675
1552
1552
1,014
-114.75(-6.88%)
May 07, 2021
1570
1750
1565
1667
1,147
+101.75(+6.50%)
May 06, 2021
1648
1650
1556
1566
1,314
-72.00(-4.40%)
May 05, 2021
1750
1750
1629
1638
1,310
-107.50(-6.16%)
May 04, 2021
1775
1790
1662
1745
1,538
-80.00(-4.38%)
May 03, 2021
1850
1859
1812
1825
775
-40.25(-2.16%)
Apr 30, 2021
1875
1892
1850
1865
731
-34.00(-1.79%)
Apr 29, 2021
2000
2000
1851
1899
858
-75.75(-3.84%)
Apr 28, 2021
1925
2020
1902
1975
1,125
+25.00(+1.28%)
Apr 27, 2021
2050
2050
1925
1950
1,103
-50.00(-2.50%)
Apr 26, 2021
1900
2000
1875
2000
1,485
+127.25(+6.79%)
Apr 23, 2021
1850
1925
1850
1873
1,486
+13.75(+0.74%)
Apr 22, 2021
1888
1920
1789
1859
1,225
+15.75(+0.85%)
Apr 21, 2021
1776
1853
1750
1843
1,008
+43.25(+2.40%)
Apr 20, 2021
1825
1925
1775
1800
2,156
+50.00(+2.86%)
Apr 19, 2021
1775
1875
1725
1750
1,838
-25.00(-1.41%)
Apr 16, 2021
1875
1900
1752
1775
2,596
-150.00(-7.79%)
Apr 15, 2021
2125
2150
1900
1925
2,372
-200.00(-9.41%)
Apr 14, 2021
2200
2247
2125
2125
1,715
-67.25(-3.07%)
Apr 13, 2021
2275
2325
2098
2192
2,043
-57.75(-2.57%)
Apr 12, 2021
2375
2450
2200
2250
3,135
-275.00(-10.89%)
Apr 09, 2021
2475
2525
2250
2525
7,709
-25.00(-0.98%)
Apr 08, 2021
1875
2575
1875
2550
25,383
+650.00(+34.21%)
Apr 07, 2021
1975
2000
1900
1900
1,337
-82.50(-4.16%)
Apr 06, 2021
2025
2050
1975
1982
1,162
-78.00(-3.79%)
Apr 05, 2021
2048
2123
2028
2060
1,122
-17.00(-0.82%)
Apr 01, 2021
2125
2125
2044
2078
1,581
-22.50(-1.07%)
Mar 31, 2021
2125
2125
2050
2100
1,285
+25.00(+1.20%)
Mar 30, 2021
2125
2150
2050
2075
1,295
-70.50(-3.29%)
Mar 29, 2021
2188
2250
2100
2146
1,351
-1.50(-0.07%)
Mar 26, 2021
2275
2312
2100
2147
2,810
-253.00(-10.54%)
Mar 25, 2021
2200
2450
2075
2400
2,299
+96.75(+4.20%)
Mar 24, 2021
2400
2438
2250
2303
1,808
-121.75(-5.02%)
Mar 23, 2021
2500
2550
2325
2425
1,874
-125.00(-4.90%)
Mar 22, 2021
2550
2550
2425
2550
2,079
+25.00(+0.99%)
Mar 19, 2021
2477
2550
2400
2525
2,138
+0.00(+0.00%)
Mar 18, 2021
2475
2600
2425
2525
2,745
-50.00(-1.94%)
Mar 17, 2021
2275
2600
2225
2575
4,053
+213.25(+9.03%)
Mar 16, 2021
2500
2550
2303
2362
2,786
-163.25(-6.47%)
Mar 15, 2021
2500
2575
2425
2525
3,109
+78.25(+3.20%)
Mar 12, 2021
2274
2475
2255
2447
3,217
+107.50(+4.60%)
Mar 11, 2021
2374
2375
2300
2339
2,441
+39.25(+1.71%)
Mar 10, 2021
2314
2375
2212
2300
3,883
+38.00(+1.68%)
Mar 09, 2021
2209
2275
2126
2262
4,209
+84.25(+3.87%)
Mar 08, 2021
2050
2195
1976
2178
3,922
+302.75(+16.15%)
Mar 05, 2021
1896
1925
1538
1875
5,182
-6.25(-0.33%)
Mar 04, 2021
2110
2182
1775
1881
5,372
-304.25(-13.92%)
Mar 03, 2021
2400
2412
2152
2186
3,940
-214.50(-8.94%)
Mar 02, 2021
2500
2500
2325
2400
3,561
-125.00(-4.95%)
Mar 01, 2021
2400
2600
2325
2525
3,844
+257.00(+11.33%)
Feb 26, 2021
2250
2475
2225
2268
3,176
-32.00(-1.39%)
Feb 25, 2021
2575
2575
2275
2300
4,833
-250.00(-9.80%)
Feb 24, 2021
2500
2625
2500
2550
3,762
+128.75(+5.32%)
Feb 23, 2021
2242
2550
1875
2421
9,489
-228.75(-8.63%)
Feb 22, 2021
2700
2850
2625
2650
4,108
-100.00(-3.64%)
Feb 19, 2021
2800
2875
2750
2750
4,362
-25.00(-0.90%)
Feb 18, 2021
2900
2925
2675
2775
4,871
-175.00(-5.93%)
Feb 17, 2021
3125
3125
2875
2950
7,884
-225.00(-7.09%)
Feb 16, 2021
3300
3300
3075
3175
6,072
-50.00(-1.55%)
Feb 12, 2021
3175
3450
3025
3225
6,809
+25.00(+0.78%)
Feb 11, 2021
3350
3400
3175
3200
7,320
-150.00(-4.48%)
Feb 10, 2021
3600
3625
3125
3350
12,256
-150.00(-4.29%)
Feb 09, 2021
3700
3750
3425
3500
13,599
+100.00(+2.94%)
Feb 08, 2021
3050
3625
3025
3400
27,532
+375.00(+12.40%)
Feb 05, 2021
3125
3200
2925
3025
11,907
+275.00(+10.00%)
Feb 04, 2021
2877
2900
2700
2750
9,753
-125.00(-4.35%)
Feb 03, 2021
2725
3025
2675
2875
9,817
+150.00(+5.50%)
Feb 02, 2021
2675
2775
2550
2725
7,376
+50.00(+1.87%)
Feb 01, 2021
2850
2850
2600
2675
9,700
-150.00(-5.31%)
Jan 29, 2021
2900
2925
2700
2825
7,872
-125.00(-4.24%)
Jan 28, 2021
3025
3275
2625
2950
12,878
-150.00(-4.84%)
Jan 27, 2021
3025
3600
2825
3100
27,054
-650.00(-17.33%)
Jan 26, 2021
2850
3775
2675
3750
50,828
+1150.00(+44.23%)
Jan 25, 2021
2700
2775
2550
2600
13,474
+0.00(+0.00%)
Jan 22, 2021
2725
2750
2525
2600
13,986
-125.00(-4.59%)
Jan 21, 2021
2600
3025
2450
2725
32,876
+317.25(+13.18%)
Jan 20, 2021
2438
2825
2381
2408
22,059
-4.75(-0.20%)
Jan 19, 2021
2188
2475
2052
2412
21,429
+330.00(+15.85%)
Jan 15, 2021
2200
2212
2000
2082
14,628
-202.75(-8.87%)
Jan 14, 2021
2500
2550
2206
2285
20,136
-14.75(-0.64%)
Jan 13, 2021
3150
3450
2157
2300
84,880
-300.00(-11.54%)
Jan 12, 2021
1775
2875
1650
2600
144,161
+1150.00(+79.31%)
Jan 11, 2021
1375
1575
1375
1450
13,671
+137.50(+10.48%)
Jan 08, 2021
1199
1370
1111
1312
10,312
+112.50(+9.38%)
Jan 07, 2021
1225
1250
1150
1200
4,028
-25.00(-2.04%)
Jan 06, 2021
1200
1275
1150
1225
6,712
-62.50(-4.85%)
Jan 05, 2021
1138
1297
1075
1288
9,930
+112.50(+9.57%)
Jan 04, 2021
1025
1175
950.00
1175
10,068
+133.25(+12.79%)
Dec 31, 2020
1042
1042
1042
16,955
-133.25(-11.34%)
Dec 30, 2020
1228
1250
1125
1175
16,955
-225.00(-16.07%)
Dec 29, 2020
1500
1671
1265
1400
68,903
+200.00(+16.67%)
Dec 28, 2020
1088
1225
1038
1200
19,601
+248.75(+26.15%)
Dec 24, 2020
1132
1250
932.50
951.25
29,415
+125.00(+15.13%)
Dec 23, 2020
780.00
910.00
763.25
826.25
15,435
+127.25(+18.20%)
Dec 22, 2020
685.00
716.75
662.50
699.00
2,572
+24.25(+3.59%)
Dec 21, 2020
687.50
699.25
672.25
674.75
1,453
-0.25(-0.04%)
Dec 18, 2020
712.50
722.25
675.00
675.00
1,512
-39.50(-5.53%)
Dec 17, 2020
700.00
719.75
695.00
714.50
1,529
+10.75(+1.53%)
Dec 16, 2020
721.00
724.25
690.00
703.75
957
-21.25(-2.93%)
Dec 15, 2020
725.00
750.00
725.00
725.00
1,038
-10.00(-1.36%)
Dec 14, 2020
750.00
750.00
728.75
735.00
1,121
-1.25(-0.17%)
Dec 11, 2020
746.75
749.25
732.00
736.25
774
-12.00(-1.60%)
Dec 10, 2020
750.00
763.75
728.75
748.25
607
+13.25(+1.80%)
Dec 09, 2020
729.00
775.00
727.50
735.00
1,699
-12.25(-1.64%)
Dec 08, 2020
733.00
762.50
731.25
747.25
1,153
-3.75(-0.50%)
Dec 07, 2020
775.00
778.75
742.50
751.00
2,009
-7.25(-0.96%)
Dec 04, 2020
750.00
770.00
712.75
758.25
3,181
+13.25(+1.78%)
Dec 03, 2020
785.50
787.50
735.00
745.00
2,589
-53.00(-6.64%)
Dec 02, 2020
816.75
850.00
782.50
798.00
5,607
-126.25(-13.66%)
Dec 01, 2020
775.00
962.50
753.25
924.25
15,691
+172.00(+22.86%)
Nov 30, 2020
725.00
775.00
705.25
752.25
2,967
+19.75(+2.70%)
Nov 27, 2020
735.75
750.00
720.25
732.50
427
+16.25(+2.27%)
Nov 25, 2020
722.50
732.25
700.50
716.25
593
+4.00(+0.56%)
Nov 24, 2020
750.00
762.25
691.50
712.25
1,049
-32.50(-4.36%)
Nov 23, 2020
761.25
762.50
730.50
744.75
938
+14.75(+2.02%)
Nov 20, 2020
700.00
805.00
700.00
730.00
3,526
+14.00(+1.96%)
Nov 19, 2020
693.50
741.50
676.75
716.00
1,459
+19.50(+2.80%)
Nov 18, 2020
676.50
699.50
651.25
696.50
890
+31.00(+4.66%)
Nov 17, 2020
697.50
700.00
652.50
665.50
953
-34.50(-4.93%)
Nov 16, 2020
700.00
725.00
700.00
700.00
579
-25.00(-3.45%)
Nov 13, 2020
687.50
735.00
680.00
725.00
1,020
-50.00(-6.45%)
Nov 12, 2020
730.50
786.25
720.00
775.00
1,455
+32.50(+4.38%)
Nov 11, 2020
775.00
786.25
710.00
742.50
405
-16.50(-2.17%)
Nov 10, 2020
750.00
766.75
690.00
759.00
733
+58.25(+8.31%)
Nov 09, 2020
700.00
712.50
687.50
700.75
399
+23.50(+3.47%)
Nov 06, 2020
675.25
684.75
657.50
677.25
264
+2.25(+0.33%)
Nov 05, 2020
650.00
675.00
650.00
675.00
160
+17.50(+2.66%)
Nov 04, 2020
670.25
685.25
650.25
657.50
301
-24.25(-3.56%)
Nov 03, 2020
650.00
681.75
650.00
681.75
362
+20.75(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.