Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3300 0.3570 0.3000 0.3365 66,900 -0.02(-4.81%)
Feb 25, 2021 0.3621 0.3797 0.3380 0.3535 50,395 -0.01(-2.54%)
Feb 24, 2021 0.3600 0.3799 0.3300 0.3627 44,328 -0.00(-0.58%)
Feb 23, 2021 0.3600 0.3865 0.3600 0.3648 59,731 -0.01(-3.06%)
Feb 22, 2021 0.3928 0.4925 0.3600 0.3763 159,795 +0.01(+1.84%)
Feb 19, 2021 0.3800 0.3800 0.3401 0.3695 76,700 +0.00(+1.21%)
Feb 18, 2021 0.3400 0.4060 0.3400 0.3651 47,089 +0.03(+7.45%)
Feb 17, 2021 0.3145 0.3600 0.2971 0.3398 72,276 -0.02(-4.28%)
Feb 16, 2021 0.3745 0.3745 0.3500 0.3550 132,850 -0.02(-4.05%)
Feb 12, 2021 0.3484 0.3715 0.3400 0.3700 96,700 +0.01(+2.81%)
Feb 11, 2021 0.3754 0.3754 0.3400 0.3599 57,383 -0.00(-0.03%)
Feb 10, 2021 0.3500 0.3962 0.2963 0.3600 121,894 -0.01(-2.65%)
Feb 09, 2021 0.3502 0.3900 0.3390 0.3698 122,036 -0.01(-2.27%)
Feb 08, 2021 0.3400 0.3792 0.3352 0.3784 171,838 +0.05(+14.67%)
Feb 05, 2021 0.2877 0.3300 0.2855 0.3300 103,500 +0.03(+11.60%)
Feb 04, 2021 0.3000 0.3000 0.2750 0.2957 51,489 -0.01(-2.09%)
Feb 03, 2021 0.2800 0.3029 0.2500 0.3020 193,822 +0.02(+7.86%)
Feb 02, 2021 0.2800 0.3000 0.2800 0.2800 66,350 -0.03(-10.23%)
Feb 01, 2021 0.3200 0.3650 0.3000 0.3119 38,569 +0.00(+0.61%)
Jan 29, 2021 0.3300 0.3399 0.3100 0.3100 59,400 -0.02(-5.92%)
Jan 28, 2021 0.3200 0.3302 0.3000 0.3295 2,433 -0.00(-0.15%)
Jan 27, 2021 0.3300 0.3300 0.2795 0.3300 140,997 +0.01(+3.13%)
Jan 26, 2021 0.3060 0.3458 0.3000 0.3200 162,901 -0.03(-9.73%)
Jan 25, 2021 0.2852 0.4143 0.2852 0.3545 231,113 +0.07(+22.66%)
Jan 22, 2021 0.2283 0.2890 0.2283 0.2890 241,700 +0.06(+25.82%)
Jan 21, 2021 0.2660 0.2660 0.2200 0.2297 231,648 -0.02(-7.08%)
Jan 20, 2021 0.2415 0.2472 0.2300 0.2472 171,453 +0.02(+7.53%)
Jan 19, 2021 0.2597 0.2650 0.2185 0.2299 76,053 +0.00(+0.57%)
Jan 15, 2021 0.2287 0.2287 0.2050 0.2286 13,000 +0.02(+8.86%)
Jan 14, 2021 0.2175 0.2249 0.1700 0.2100 168,082 -0.01(-4.55%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2200 6,785 -0.00(-0.90%)
Jan 12, 2021 0.1863 0.2625 0.1863 0.2220 218,851 +0.01(+6.37%)
Jan 11, 2021 0.2161 0.2619 0.1900 0.2087 198,828 -0.01(-3.20%)
Jan 08, 2021 0.2258 0.2258 0.2064 0.2156 53,500 +0.01(+4.71%)
Jan 07, 2021 0.2139 0.2141 0.2011 0.2059 13,729 -0.01(-3.38%)
Jan 06, 2021 0.1974 0.2500 0.1930 0.2131 73,076 +0.00(+2.26%)
Jan 05, 2021 0.2115 0.2115 0.1900 0.2084 82,003 +0.01(+4.20%)
Jan 04, 2021 0.2000 0.2084 0.1900 0.2000 104,649 +0.00(+0.05%)
Dec 31, 2020 0.1999 0.1999 0.1999 34,109 +0.00(+0.15%)
Dec 30, 2020 0.2009 0.2009 0.1750 0.1996 34,109 +0.00(+0.10%)
Dec 29, 2020 0.2110 0.2122 0.1900 0.1994 41,650 -0.01(-4.55%)
Dec 28, 2020 0.2000 0.2170 0.1950 0.2089 4,391 +0.01(+7.13%)
Dec 24, 2020 0.2094 0.2094 0.1950 0.1950 27,500 -0.01(-5.89%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2072 32,746 +0.00(+2.02%)
Dec 22, 2020 0.2034 0.2034 0.2000 0.2031 27,896 -0.00(-0.54%)
Dec 21, 2020 0.2051 0.2051 0.2011 0.2042 70,846 -0.00(-0.54%)
Dec 18, 2020 0.2050 0.2084 0.2028 0.2053 52,800 -0.00(-0.34%)
Dec 17, 2020 0.2020 0.2104 0.2004 0.2060 214,532 -0.00(-1.86%)
Dec 16, 2020 0.2060 0.2132 0.1900 0.2099 321,674 -0.01(-3.45%)
Dec 15, 2020 0.2200 0.2200 0.2174 0.2174 8,650 +0.00(+1.12%)
Dec 14, 2020 0.2300 0.2408 0.2150 0.2150 46,746 -0.01(-5.33%)
Dec 11, 2020 0.2300 0.2300 0.2200 0.2271 35,100 +0.00(+0.98%)
Dec 10, 2020 0.2323 0.2395 0.2200 0.2249 137,610 -0.05(-19.33%)
Dec 09, 2020 0.2300 0.2788 0.2089 0.2788 54,178 +0.06(+26.73%)
Dec 08, 2020 0.2278 0.2278 0.2000 0.2200 201,230 -0.00(-1.57%)
Dec 07, 2020 0.2104 0.2241 0.2000 0.2235 228,810 -0.01(-2.70%)
Dec 04, 2020 0.2100 0.2357 0.2100 0.2297 358,500 +0.02(+11.50%)
Dec 03, 2020 0.2429 0.2458 0.1990 0.2060 599,870 -0.02(-7.62%)
Dec 02, 2020 0.2425 0.2425 0.2107 0.2230 92,837 -0.01(-3.04%)
Dec 01, 2020 0.2739 0.2739 0.2125 0.2300 81,870 -0.01(-4.17%)
Nov 30, 2020 0.2700 0.2775 0.2073 0.2400 114,900 -0.05(-18.62%)
Nov 27, 2020 0.2456 0.2949 0.2456 0.2949 373,900 +0.01(+2.86%)
Nov 25, 2020 0.2800 0.2867 0.2725 0.2867 89,000 +0.00(+0.81%)
Nov 24, 2020 0.2730 0.3008 0.2500 0.2844 192,650 +0.01(+5.33%)
Nov 23, 2020 0.2300 0.2798 0.2100 0.2700 213,551 +0.04(+18.94%)
Nov 20, 2020 0.2271 0.2271 0.2196 0.2270 35,200 -0.00(-0.31%)
Nov 19, 2020 0.2299 0.2310 0.2125 0.2277 54,524 +0.01(+5.91%)
Nov 18, 2020 0.2225 0.2313 0.2000 0.2150 153,178 -0.01(-3.33%)
Nov 17, 2020 0.2100 0.2224 0.1705 0.2224 117,170 +0.01(+6.67%)
Nov 16, 2020 0.1899 0.2085 0.1850 0.2085 63,465 +0.02(+9.74%)
Nov 13, 2020 0.1900 0.1993 0.1520 0.1900 161,400 +0.00(+0.53%)
Nov 12, 2020 0.1778 0.1890 0.1700 0.1890 35,300 +0.00(+1.18%)
Nov 11, 2020 0.1774 0.1895 0.1700 0.1868 65,940 +0.01(+3.84%)
Nov 10, 2020 0.1671 0.1859 0.1650 0.1799 86,700 +0.01(+8.96%)
Nov 09, 2020 0.1699 0.1699 0.1651 0.1651 25,200 +0.01(+6.52%)
Nov 06, 2020 0.1693 0.1693 0.1550 0.1550 9,700 +0.01(+3.82%)
Nov 05, 2020 0.1781 0.1861 0.1400 0.1493 127,300 -0.00(-0.47%)
Nov 04, 2020 0.1595 0.1688 0.1275 0.1500 87,768 -0.01(-3.85%)
Nov 03, 2020 0.1468 0.1560 0.1450 0.1560 89,600 +0.02(+11.11%)
Nov 02, 2020 0.1309 0.1498 0.1309 0.1404 10,700 -0.01(-9.42%)
Oct 30, 2020 0.1502 0.1593 0.1500 0.1550 76,200 +0.01(+3.47%)
Oct 29, 2020 0.1500 0.1585 0.1375 0.1498 32,000 -0.00(-2.98%)
Oct 28, 2020 0.1467 0.1544 0.1467 0.1544 4,000 +0.01(+4.89%)
Oct 27, 2020 0.1472 0.1472 0.1472 0.1472 200 +0.01(+5.14%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1400 52,408 -0.01(-4.70%)
Oct 23, 2020 0.1550 0.1665 0.1332 0.1469 227,400 -0.01(-4.05%)
Oct 22, 2020 0.1450 0.1531 0.1300 0.1531 121,920 -0.00(-2.61%)
Oct 21, 2020 0.1500 0.1572 0.1448 0.1572 121,495 -0.02(-10.17%)
Oct 20, 2020 0.1500 0.1769 0.1500 0.1750 61,315 +0.02(+16.67%)
Oct 19, 2020 0.1310 0.1607 0.1310 0.1500 31,313 +0.00(+0.00%)
Oct 16, 2020 0.1324 0.1500 0.1324 0.1500 1,100 +0.00(+0.81%)
Oct 15, 2020 0.1490 0.1586 0.1401 0.1488 30,498 -0.00(-0.80%)
Oct 14, 2020 0.1826 0.1826 0.1490 0.1500 46,990 -0.01(-6.25%)
Oct 13, 2020 0.1602 0.1669 0.1551 0.1600 55,512 -0.00(-2.91%)
Oct 12, 2020 0.1625 0.1700 0.1625 0.1648 6,350 -0.01(-3.06%)
Oct 09, 2020 0.1750 0.1750 0.1500 0.1700 44,400 +0.00(+0.00%)
Oct 08, 2020 0.1671 0.1700 0.1671 0.1700 1,100 -0.00(-2.75%)
Oct 07, 2020 0.1595 0.1748 0.1595 0.1748 10,400 -0.01(-5.51%)
Oct 06, 2020 0.1700 0.1850 0.1700 0.1850 6,428 +0.01(+4.11%)
Oct 05, 2020 0.1875 0.1875 0.1777 0.1777 30,965 +0.00(+0.11%)
Oct 02, 2020 0.1800 0.1800 0.1775 0.1775 5,100 +0.00(+1.43%)
Oct 01, 2020 0.1900 0.1900 0.1700 0.1750 10,800 -0.01(-5.81%)
Sep 30, 2020 0.1700 0.1858 0.1700 0.1858 16,528 +0.02(+9.29%)
Sep 29, 2020 0.1700 0.1700 0.1700 0.1700 9,501 -0.00(-2.86%)
Sep 28, 2020 0.2008 0.2008 0.1750 0.1750 44,121 -0.02(-7.89%)
Sep 25, 2020 0.1800 0.1900 0.1779 0.1900 21,600 -0.00(-1.55%)
Sep 24, 2020 0.1700 0.1930 0.1650 0.1930 22,200 -0.01(-3.50%)
Sep 23, 2020 0.1720 0.2000 0.1720 0.2000 22,478 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.2000 0.1600 0.2000 43,700 +0.05(+29.03%)
Sep 21, 2020 0.1550 0.2074 0.1550 0.1550 22,081 -0.05(-23.00%)
Sep 18, 2020 0.1650 0.2068 0.1650 0.2013 121,900 +0.05(+29.87%)
Sep 17, 2020 0.1594 0.1594 0.1550 0.1550 17,226 -0.01(-5.95%)
Sep 16, 2020 0.1615 0.1726 0.1500 0.1648 243,890 +0.02(+11.35%)
Sep 15, 2020 0.1475 0.2180 0.1400 0.1480 78,026 -0.01(-5.25%)
Sep 14, 2020 0.1590 0.1624 0.1500 0.1562 60,200 +0.00(+1.69%)
Sep 11, 2020 0.1600 0.1611 0.1400 0.1536 420,800 +0.01(+5.93%)
Sep 10, 2020 0.1800 0.1800 0.1440 0.1450 274,272 -0.05(-23.68%)
Sep 09, 2020 0.1884 0.1920 0.1743 0.1900 85,400 +0.02(+8.57%)
Sep 08, 2020 0.1550 0.1864 0.1550 0.1750 33,150 -0.00(-1.57%)
Sep 04, 2020 0.1778 0.1778 0.1778 0.1778 18,100 +0.02(+11.06%)
Sep 03, 2020 0.2039 0.2039 0.1510 0.1601 175,622 -0.02(-13.46%)
Sep 02, 2020 0.1979 0.1995 0.1803 0.1850 23,482 -0.01(-2.63%)
Sep 01, 2020 0.2021 0.2021 0.1800 0.1900 61,200 -0.01(-6.45%)
Aug 31, 2020 0.2044 0.2087 0.1850 0.2031 46,710 -0.00(-2.36%)
Aug 28, 2020 0.2051 0.2080 0.1900 0.2080 29,200 +0.02(+9.47%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 29,300 -0.02(-7.68%)
Aug 26, 2020 0.1700 0.2207 0.1700 0.2058 99,568 -0.00(-1.53%)
Aug 25, 2020 0.2366 0.2366 0.1900 0.2090 91,009 -0.01(-6.61%)
Aug 24, 2020 0.2145 0.2238 0.1900 0.2238 26,200 +0.01(+4.34%)
Aug 21, 2020 0.2321 0.2321 0.2000 0.2145 25,800 -0.01(-4.71%)
Aug 20, 2020 0.2760 0.2760 0.2000 0.2251 273,312 +0.00(+1.76%)
Aug 19, 2020 0.2488 0.2775 0.1926 0.2212 150,296 -0.01(-3.74%)
Aug 18, 2020 0.2425 0.2425 0.2249 0.2298 66,940 -0.04(-13.96%)
Aug 17, 2020 0.2409 0.2671 0.2200 0.2671 173,676 -0.01(-3.01%)
Aug 14, 2020 0.2982 0.2982 0.2396 0.2754 151,000 -0.03(-8.44%)
Aug 13, 2020 0.2934 0.3058 0.2719 0.3008 40,000 +0.01(+3.72%)
Aug 12, 2020 0.2368 0.3067 0.2368 0.2900 73,600 -0.01(-3.33%)
Aug 11, 2020 0.3003 0.3003 0.2710 0.3000 50,800 -0.02(-7.64%)
Aug 10, 2020 0.3322 0.3322 0.3224 0.3248 27,800 +0.01(+4.50%)
Aug 07, 2020 0.2981 0.3109 0.2910 0.3108 13,100 -0.00(-0.03%)
Aug 06, 2020 0.2600 0.3109 0.2600 0.3109 57,045 +0.01(+2.51%)
Aug 05, 2020 0.3100 0.3100 0.2672 0.3033 37,402 +0.01(+4.59%)
Aug 04, 2020 0.2900 0.3000 0.2900 0.2900 23,795 -0.01(-3.33%)
Aug 03, 2020 0.3000 0.3055 0.3000 0.3000 47,009 -0.00(-0.30%)
Jul 31, 2020 0.2800 0.3147 0.2800 0.3009 40,400 -0.01(-4.60%)
Jul 29, 2020 0.3154 0.3154 0.3154 0 +0.03(+9.74%)
Jul 28, 2020 0.3395 0.3395 0.2830 0.2874 38,421 -0.02(-5.62%)
Jul 27, 2020 0.3000 0.3045 0.2700 0.3045 16,621 -0.03(-7.73%)
Jul 24, 2020 0.3497 0.3498 0.3300 0.3300 1,400 +0.01(+2.04%)
Jul 23, 2020 0.2675 0.3234 0.2675 0.3234 11,056 +0.02(+7.16%)
Jul 22, 2020 0.2800 0.3018 0.2800 0.3018 200 -0.01(-3.89%)
Jul 21, 2020 0.3140 0.3140 0.3140 0.3140 500 +0.03(+9.26%)
Jul 20, 2020 0.2200 0.3115 0.2200 0.2874 97,156 -0.01(-4.20%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 4,100 +0.02(+5.26%)
Jul 16, 2020 0.2900 0.2945 0.2850 0.2850 11,433 -0.03(-8.83%)
Jul 15, 2020 0.3145 0.3145 0.3126 0.3126 1,132 +0.01(+4.55%)
Jul 14, 2020 0.3090 0.3345 0.2750 0.2990 107,141 +0.01(+3.10%)
Jul 13, 2020 0.2900 0.2999 0.2900 0.2900 35,610 -0.01(-2.09%)
Jul 10, 2020 0.2500 0.2964 0.2500 0.2962 43,300 +0.00(+1.23%)
Jul 09, 2020 0.2998 0.2998 0.2926 0.2926 9,038 -0.00(-0.61%)
Jul 08, 2020 0.2500 0.2944 0.2100 0.2944 70,819 +0.01(+5.14%)
Jul 07, 2020 0.2492 0.2802 0.2200 0.2800 1,900 +0.04(+16.91%)
Jul 06, 2020 0.2395 0.2395 0.2395 0.2395 22,961 -0.01(-3.66%)
Jul 02, 2020 0.2300 0.2486 0.2200 0.2486 8,100 -0.05(-17.13%)
Jul 01, 2020 0.3000 0.3000 0.2500 0.3000 9,073 +0.06(+25.63%)
Jun 30, 2020 0.2388 0.2388 0.2388 0.2388 25,040 -0.01(-3.32%)
Jun 29, 2020 0.2470 0.2470 0.2469 0.2470 6,613 +0.00(+1.60%)
Jun 26, 2020 0.2000 0.2431 0.2000 0.2431 1,700 -0.00(-0.37%)
Jun 25, 2020 0.2200 0.2986 0.2000 0.2440 81,120 -0.00(-1.77%)
Jun 24, 2020 0.2600 0.2600 0.2391 0.2484 76,000 +0.01(+3.37%)
Jun 23, 2020 0.2100 0.2403 0.2100 0.2403 1,100 +0.01(+2.82%)
Jun 22, 2020 0.2337 0.2337 0.2337 0.2337 6,300 -0.00(-2.01%)
Jun 19, 2020 0.2638 0.2779 0.2332 0.2385 15,300 +0.01(+2.27%)
Jun 18, 2020 0.2232 0.2335 0.1980 0.2332 67,400 -0.00(-1.98%)
Jun 17, 2020 0.2232 0.2379 0.2232 0.2379 50,000 +0.01(+6.59%)
Jun 16, 2020 0.2343 0.2343 0.2232 0.2232 3,505 -0.01(-6.02%)
Jun 15, 2020 0.2324 0.2550 0.2000 0.2375 43,550 +0.03(+13.15%)
Jun 12, 2020 0.2150 0.2545 0.2099 0.2099 2,000 -0.04(-15.97%)
Jun 11, 2020 0.2110 0.2498 0.2000 0.2498 33,400 +0.02(+7.49%)
Jun 10, 2020 0.2324 0.2324 0.2324 0.2324 200 +0.01(+5.64%)
Jun 09, 2020 0.2665 0.2665 0.2100 0.2200 72,499 -0.04(-15.51%)
Jun 08, 2020 0.2635 0.2768 0.2604 0.2604 12,205 -0.02(-7.00%)
Jun 05, 2020 0.2800 0.2800 0.2500 0.2800 10,700 +0.03(+12.00%)
Jun 04, 2020 0.2400 0.2563 0.2344 0.2500 23,100 -0.06(-18.35%)
Jun 03, 2020 0.3062 0.3062 0.3062 0.3062 666 +0.04(+13.41%)
Jun 02, 2020 0.2600 0.2735 0.2600 0.2700 16,134 +0.02(+8.00%)
Jun 01, 2020 0.2700 0.2700 0.2500 0.2500 14,900 -0.02(-6.75%)
May 29, 2020 0.2597 0.2681 0.2597 0.2681 18,500 -0.02(-5.96%)
May 27, 2020 0.2851 0.2851 0.2851 0 -0.01(-4.97%)
May 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2020 0.2600 0.3000 0.2600 0.3000 10,700 +0.02(+7.14%)
May 19, 2020 0.2865 0.3249 0.2600 0.2800 23,800 -0.06(-17.65%)
May 18, 2020 0.3600 0.3600 0.3188 0.3400 16,200 +0.04(+13.33%)
May 15, 2020 0.3000 0.3090 0.3000 0.3000 36,900 -0.01(-3.23%)
May 14, 2020 0.3200 0.3200 0.2800 0.3100 60,781 -0.01(-1.59%)
May 13, 2020 0.2600 0.3200 0.2500 0.3150 29,700 -0.02(-4.55%)
May 11, 2020 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
May 08, 2020 0.3000 0.3050 0.3000 0.3050 200 -0.01(-1.61%)
May 07, 2020 0.3100 0.3100 0.3100 99 +0.00(+0.00%)
May 06, 2020 0.3010 0.3100 0.3010 0.3100 9,382 +0.01(+3.33%)
May 04, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 01, 2020 0.3490 0.3490 0.3000 0.3400 18,100 +0.04(+13.33%)
Apr 30, 2020 0.3100 0.3156 0.2975 0.3000 32,852 -0.04(-10.50%)
Apr 29, 2020 0.3300 0.3600 0.3200 0.3352 74,785 +0.03(+8.06%)
Apr 28, 2020 0.3784 0.3784 0.3102 0.3102 41,439 -0.03(-8.76%)
Apr 27, 2020 0.3499 0.3500 0.3100 0.3400 88,300 +0.05(+18.26%)
Apr 24, 2020 0.3000 0.3500 0.2875 0.2875 54,700 -0.05(-15.42%)
Apr 23, 2020 0.3000 0.3399 0.3000 0.3399 12,065 -0.00(-0.03%)
Apr 22, 2020 0.3009 0.3500 0.2850 0.3400 46,954 +0.06(+21.43%)
Apr 21, 2020 0.3000 0.3350 0.2800 0.2800 40,839 -0.01(-3.45%)
Apr 20, 2020 0.3250 0.3250 0.2348 0.2900 49,766 +0.06(+26.09%)
Apr 17, 2020 0.3000 0.3327 0.1434 0.2300 248,100 -0.06(-19.86%)
Apr 16, 2020 0.1750 0.2882 0.1750 0.2870 67,375 +0.04(+14.80%)
Apr 15, 2020 0.2325 0.2500 0.2325 0.2500 28,700 +0.01(+2.67%)
Apr 14, 2020 0.2380 0.2474 0.2200 0.2435 37,651 +0.00(+1.46%)
Apr 13, 2020 0.2014 0.2500 0.2000 0.2400 111,216 +0.04(+20.00%)
Apr 09, 2020 0.1560 0.2014 0.1550 0.2000 112,400 +0.04(+28.95%)
Apr 08, 2020 0.1470 0.1650 0.1470 0.1551 59,800 +0.01(+3.40%)
Apr 07, 2020 0.1575 0.1600 0.1500 0.1500 35,150 -0.02(-9.09%)
Apr 06, 2020 0.1500 0.1650 0.1500 0.1650 7,800 +0.00(+0.00%)
Apr 03, 2020 0.1429 0.1650 0.1300 0.1650 2,800 +0.00(+0.00%)
Apr 02, 2020 0.1650 0.1650 0.1650 0.1650 20,935 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1650 0.1200 0.1650 10,265 +0.02(+10.00%)
Mar 31, 2020 0.1500 0.1750 0.1500 0.1500 81,000 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1500 0.1500 20,000 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.06(+50.44%)
Mar 25, 2020 0.1130 0.1130 0.1130 0.1130 5,075 -0.01(-5.83%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 708 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.95%)
Mar 18, 2020 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Mar 17, 2020 0.1687 0.1687 0.1000 0.1450 10,349 +0.02(+12.58%)
Mar 16, 2020 0.1200 0.1288 0.1200 0.1288 5,200 -0.03(-17.59%)
Mar 13, 2020 0.0545 0.1563 0.0545 0.1563 11,600 +0.02(+16.82%)
Mar 12, 2020 0.1117 0.1400 0.0684 0.1338 31,700 -0.02(-10.80%)
Mar 11, 2020 0.1518 0.1600 0.1500 0.1500 34,000 -0.04(-19.18%)
Mar 10, 2020 0.1400 0.1856 0.1399 0.1856 87,600 +0.05(+32.57%)
Mar 09, 2020 0.1450 0.1480 0.1400 0.1400 59,800 -0.01(-9.50%)
Mar 06, 2020 0.1350 0.1590 0.1350 0.1547 14,300 -0.01(-3.73%)
Mar 05, 2020 0.1700 0.2178 0.1598 0.1607 80,646 -0.01(-5.47%)
Mar 04, 2020 0.1400 0.1700 0.1400 0.1700 160,700 +0.03(+21.43%)
Mar 03, 2020 0.1547 0.1700 0.1400 0.1400 82,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.