Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.18 10.25 9.580 9.843 265,651 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,400 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.891 10.11 244,346 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.763 10.14 132,638 +0.10(+1.03%)
Feb 22, 2021 9.827 10.11 9.709 10.03 227,315 +0.21(+2.11%)
Feb 19, 2021 9.811 9.907 9.680 9.827 276,307 +0.06(+0.65%)
Feb 18, 2021 9.867 9.867 9.412 9.763 266,554 -0.11(-1.13%)
Feb 17, 2021 9.636 10.02 9.636 9.875 188,512 +0.10(+1.06%)
Feb 16, 2021 9.843 9.883 9.628 9.771 219,491 +0.00(+0.00%)
Feb 12, 2021 9.532 9.877 9.452 9.771 271,292 +0.21(+2.17%)
Feb 11, 2021 9.540 9.580 9.045 9.564 297,503 +0.03(+0.33%)
Feb 10, 2021 9.811 9.931 9.349 9.532 165,373 -0.28(-2.85%)
Feb 09, 2021 9.444 9.851 9.117 9.811 241,144 +0.35(+3.71%)
Feb 08, 2021 8.838 9.484 8.814 9.460 364,516 +0.65(+7.33%)
Feb 05, 2021 9.077 9.077 8.774 8.814 205,475 -0.30(-3.24%)
Feb 04, 2021 8.535 9.157 8.487 9.109 279,935 +0.54(+6.33%)
Feb 03, 2021 8.647 8.822 8.543 8.567 203,018 -0.09(-1.01%)
Feb 02, 2021 8.774 8.774 8.527 8.655 178,774 -0.06(-0.73%)
Feb 01, 2021 9.053 9.141 8.591 8.718 191,384 -0.35(-3.87%)
Jan 29, 2021 9.022 9.197 8.782 9.069 219,391 +0.11(+1.25%)
Jan 28, 2021 9.213 9.333 8.830 8.958 314,464 -0.16(-1.75%)
Jan 27, 2021 8.894 9.253 8.822 9.117 236,829 +0.13(+1.42%)
Jan 26, 2021 9.373 9.373 8.946 8.990 199,673 -0.30(-3.26%)
Jan 25, 2021 9.006 9.341 8.818 9.293 243,584 +0.27(+3.01%)
Jan 22, 2021 8.998 9.109 8.750 9.022 269,161 -0.10(-1.14%)
Jan 21, 2021 8.934 9.157 8.575 9.125 252,202 +0.19(+2.14%)
Jan 20, 2021 9.061 9.133 8.926 8.934 156,913 -0.10(-1.06%)
Jan 19, 2021 9.141 9.205 8.774 9.030 258,706 +0.02(+0.27%)
Jan 15, 2021 8.583 9.077 8.487 9.006 349,772 +0.25(+2.82%)
Jan 14, 2021 8.375 8.830 8.336 8.758 357,356 +0.43(+5.17%)
Jan 13, 2021 8.519 8.519 8.160 8.328 178,156 -0.18(-2.06%)
Jan 12, 2021 8.152 8.551 8.094 8.503 401,588 +0.45(+5.65%)
Jan 11, 2021 7.905 8.072 7.761 8.048 416,547 +0.10(+1.31%)
Jan 08, 2021 8.120 8.120 7.745 7.945 300,127 -0.08(-0.99%)
Jan 07, 2021 8.367 8.367 7.825 8.024 394,434 -0.27(-3.27%)
Jan 06, 2021 7.490 8.391 7.490 8.296 455,227 +0.90(+12.19%)
Jan 05, 2021 7.227 7.474 7.179 7.394 205,985 +0.15(+2.09%)
Jan 04, 2021 7.753 7.873 7.123 7.243 225,809 -0.41(-5.32%)
Dec 31, 2020 7.650 7.650 7.650 355,636 +0.24(+3.23%)
Dec 30, 2020 6.812 7.586 6.812 7.410 355,636 +0.62(+9.17%)
Dec 29, 2020 7.019 7.179 6.708 6.788 258,917 -0.05(-0.70%)
Dec 28, 2020 6.645 6.852 6.645 6.836 274,270 +0.30(+4.51%)
Dec 24, 2020 6.533 6.733 6.413 6.541 71,082 -0.02(-0.24%)
Dec 23, 2020 6.461 6.645 6.461 6.557 97,670 +0.15(+2.37%)
Dec 22, 2020 6.557 6.676 6.373 6.405 221,447 -0.18(-2.78%)
Dec 21, 2020 6.660 6.812 6.549 6.589 145,374 -0.20(-2.94%)
Dec 18, 2020 7.027 7.099 6.748 6.788 872,048 -0.24(-3.41%)
Dec 17, 2020 7.131 7.211 6.836 7.027 117,742 -0.09(-1.23%)
Dec 16, 2020 7.315 7.346 7.099 7.115 114,276 -0.20(-2.73%)
Dec 15, 2020 7.139 7.370 6.988 7.315 207,145 +0.18(+2.46%)
Dec 14, 2020 6.676 7.275 6.613 7.139 352,152 +0.53(+7.96%)
Dec 11, 2020 6.716 6.820 6.429 6.613 178,271 -0.14(-2.01%)
Dec 10, 2020 6.924 6.948 6.740 6.748 161,051 -0.18(-2.65%)
Dec 09, 2020 7.107 7.147 6.868 6.932 154,171 -0.14(-2.03%)
Dec 08, 2020 7.067 7.155 6.964 7.075 261,964 -0.03(-0.45%)
Dec 07, 2020 6.964 7.179 6.852 7.107 160,831 +0.13(+1.83%)
Dec 04, 2020 6.972 7.043 6.828 6.980 188,551 -0.01(-0.11%)
Dec 03, 2020 6.836 7.211 6.836 6.988 181,659 +0.22(+3.30%)
Dec 02, 2020 6.676 6.828 6.597 6.764 352,268 +0.05(+0.71%)
Dec 01, 2020 6.605 6.868 6.429 6.716 209,249 +0.29(+4.47%)
Nov 30, 2020 6.876 6.876 6.397 6.429 835,880 -0.53(-7.57%)
Nov 27, 2020 6.892 6.995 6.708 6.956 131,634 +0.06(+0.93%)
Nov 25, 2020 7.027 7.027 6.756 6.892 293,608 -0.08(-1.14%)
Nov 24, 2020 6.780 7.107 6.724 6.972 405,367 +0.25(+3.68%)
Nov 23, 2020 6.700 6.820 6.700 6.724 173,276 +0.11(+1.69%)
Nov 20, 2020 6.286 6.637 6.278 6.613 232,053 +0.20(+3.11%)
Nov 19, 2020 6.437 6.692 6.166 6.413 291,395 -0.18(-2.66%)
Nov 18, 2020 6.700 6.884 6.581 6.589 253,563 -0.06(-0.96%)
Nov 17, 2020 6.525 6.724 6.429 6.652 228,614 +0.04(+0.60%)
Nov 16, 2020 6.740 6.780 6.477 6.613 255,189 -0.02(-0.24%)
Nov 13, 2020 6.573 6.713 6.541 6.629 143,669 +0.12(+1.84%)
Nov 12, 2020 6.365 6.561 6.327 6.509 324,683 +0.05(+0.74%)
Nov 11, 2020 6.477 6.485 6.230 6.461 217,488 +0.02(+0.25%)
Nov 10, 2020 6.166 6.477 6.166 6.445 309,191 +0.18(+2.80%)
Nov 09, 2020 5.974 6.557 5.863 6.270 426,352 +0.70(+12.61%)
Nov 06, 2020 5.448 5.616 5.440 5.568 194,568 +0.11(+2.05%)
Nov 05, 2020 5.368 5.635 5.320 5.456 420,964 +0.11(+2.09%)
Nov 04, 2020 5.137 5.432 5.073 5.344 343,932 +0.10(+1.98%)
Nov 03, 2020 5.153 5.324 5.065 5.241 250,336 +0.19(+3.79%)
Nov 02, 2020 4.961 5.105 4.850 5.049 279,214 +0.17(+3.43%)
Oct 30, 2020 4.874 4.946 4.850 4.882 330,340 +0.03(+0.66%)
Oct 29, 2020 5.001 5.001 4.842 4.850 437,336 -0.18(-3.65%)
Oct 28, 2020 5.209 5.296 5.025 5.033 246,891 -0.30(-5.54%)
Oct 27, 2020 5.488 5.544 5.304 5.328 336,500 -0.14(-2.62%)
Oct 26, 2020 5.488 5.496 5.360 5.472 384,428 -0.10(-1.72%)
Oct 23, 2020 5.616 5.624 5.500 5.568 257,251 -0.01(-0.14%)
Oct 22, 2020 5.352 5.639 5.328 5.576 557,890 +0.21(+3.86%)
Oct 21, 2020 5.368 5.456 5.304 5.368 292,056 +0.06(+1.20%)
Oct 20, 2020 5.488 5.488 5.225 5.304 616,851 -0.17(-3.06%)
Oct 19, 2020 5.624 5.745 5.464 5.472 256,579 -0.15(-2.70%)
Oct 16, 2020 5.488 5.799 5.488 5.624 169,244 +0.13(+2.32%)
Oct 15, 2020 5.464 5.576 5.384 5.496 345,285 -0.02(-0.29%)
Oct 14, 2020 5.655 5.663 5.456 5.512 317,101 -0.14(-2.54%)
Oct 13, 2020 5.911 5.959 5.639 5.655 251,382 -0.34(-5.72%)
Oct 12, 2020 6.174 6.238 5.967 5.998 225,687 -0.18(-2.84%)
Oct 09, 2020 6.254 6.413 6.166 6.174 252,237 -0.02(-0.39%)
Oct 08, 2020 6.174 6.325 6.174 6.198 256,742 +0.03(+0.52%)
Oct 07, 2020 6.206 6.397 6.142 6.166 285,074 +0.03(+0.52%)
Oct 06, 2020 6.373 6.469 6.126 6.134 206,651 -0.20(-3.15%)
Oct 05, 2020 6.461 6.573 6.310 6.333 180,177 -0.06(-0.87%)
Oct 02, 2020 6.110 6.413 6.110 6.389 329,086 +0.14(+2.30%)
Oct 01, 2020 6.262 6.373 6.198 6.246 230,010 +0.01(+0.13%)
Sep 30, 2020 6.254 6.445 6.222 6.238 309,614 +0.02(+0.26%)
Sep 29, 2020 6.445 6.445 6.214 6.222 185,359 -0.22(-3.47%)
Sep 28, 2020 6.437 6.581 6.413 6.445 157,951 +0.10(+1.64%)
Sep 25, 2020 6.190 6.405 6.102 6.341 297,494 +0.10(+1.66%)
Sep 24, 2020 6.190 6.333 5.998 6.238 326,017 +0.01(+0.13%)
Sep 23, 2020 6.381 6.565 6.190 6.230 179,060 -0.14(-2.13%)
Sep 22, 2020 6.437 6.509 6.325 6.365 222,413 -0.03(-0.50%)
Sep 21, 2020 6.429 6.517 6.206 6.397 411,625 -0.22(-3.37%)
Sep 18, 2020 6.732 6.780 6.513 6.621 690,894 -0.04(-0.60%)
Sep 17, 2020 6.836 6.940 6.629 6.660 185,917 -0.28(-4.02%)
Sep 16, 2020 6.956 7.043 6.868 6.940 313,468 +0.02(+0.35%)
Sep 15, 2020 7.259 7.259 6.900 6.916 166,876 -0.30(-4.20%)
Sep 14, 2020 6.892 7.259 6.880 7.219 255,174 +0.41(+6.10%)
Sep 11, 2020 6.980 6.980 6.664 6.804 413,959 -0.21(-2.96%)
Sep 10, 2020 6.876 7.079 6.788 7.011 441,935 +0.14(+2.09%)
Sep 09, 2020 6.924 6.924 6.660 6.868 288,291 +0.07(+1.06%)
Sep 08, 2020 6.629 6.828 6.557 6.796 214,107 +0.08(+1.19%)
Sep 04, 2020 6.940 7.019 6.565 6.716 281,949 -0.06(-0.94%)
Sep 03, 2020 6.892 6.956 6.652 6.780 355,714 -0.09(-1.28%)
Sep 02, 2020 6.581 6.940 6.461 6.868 426,440 +0.31(+4.74%)
Sep 01, 2020 6.333 6.621 6.286 6.557 364,401 +0.18(+2.75%)
Aug 31, 2020 6.349 6.461 6.150 6.381 465,278 +0.00(+0.00%)
Aug 28, 2020 6.190 6.413 6.078 6.381 294,736 +0.30(+4.85%)
Aug 27, 2020 5.990 6.166 5.919 6.086 393,115 +0.15(+2.55%)
Aug 26, 2020 5.695 5.996 5.520 5.935 727,146 +0.24(+4.20%)
Aug 25, 2020 5.448 5.775 5.296 5.695 557,752 +0.28(+5.15%)
Aug 24, 2020 5.121 5.552 5.001 5.416 720,841 +0.24(+4.62%)
Aug 21, 2020 6.453 6.453 4.858 5.177 1,748,109 -1.42(-21.52%)
Aug 20, 2020 6.365 6.668 6.294 6.597 284,641 +0.16(+2.48%)
Aug 19, 2020 6.453 6.453 6.174 6.437 503,243 -0.03(-0.49%)
Aug 18, 2020 6.541 6.541 6.262 6.469 512,586 -0.12(-1.82%)
Aug 17, 2020 6.549 6.597 6.413 6.589 416,187 +0.08(+1.23%)
Aug 14, 2020 6.262 6.629 6.190 6.509 518,264 +0.22(+3.42%)
Aug 13, 2020 6.270 6.381 6.118 6.294 316,105 -0.06(-0.88%)
Aug 12, 2020 6.660 6.692 6.312 6.349 221,948 -0.20(-3.04%)
Aug 11, 2020 6.684 6.868 6.533 6.549 546,405 -0.06(-0.85%)
Aug 10, 2020 6.517 6.772 6.509 6.605 366,822 +0.11(+1.72%)
Aug 07, 2020 6.190 6.629 6.174 6.493 491,687 +0.30(+4.90%)
Aug 06, 2020 6.445 6.541 6.158 6.190 439,594 -0.26(-4.08%)
Aug 05, 2020 6.222 6.469 6.222 6.453 306,651 +0.32(+5.20%)
Aug 04, 2020 5.815 6.166 5.815 6.134 276,243 +0.31(+5.34%)
Aug 03, 2020 5.743 5.855 5.711 5.823 248,673 +0.09(+1.53%)
Jul 31, 2020 5.799 5.823 5.608 5.735 393,399 -0.12(-2.04%)
Jul 30, 2020 5.855 5.911 5.735 5.855 140,184 -0.10(-1.61%)
Jul 29, 2020 5.855 6.126 5.855 5.951 208,894 +0.11(+1.91%)
Jul 28, 2020 5.775 5.903 5.759 5.839 166,205 +0.05(+0.83%)
Jul 27, 2020 5.863 5.943 5.631 5.791 299,484 -0.10(-1.63%)
Jul 24, 2020 5.863 5.967 5.743 5.887 344,381 +0.03(+0.54%)
Jul 23, 2020 5.743 5.911 5.727 5.855 325,350 +0.11(+1.94%)
Jul 22, 2020 5.639 5.791 5.608 5.743 327,632 +0.02(+0.42%)
Jul 21, 2020 5.552 5.743 5.488 5.719 332,192 +0.22(+3.91%)
Jul 20, 2020 5.695 5.759 5.488 5.504 338,691 -0.26(-4.56%)
Jul 17, 2020 5.703 5.847 5.639 5.767 262,141 +0.07(+1.26%)
Jul 16, 2020 5.703 5.823 5.647 5.695 299,298 -0.02(-0.28%)
Jul 15, 2020 5.687 5.887 5.584 5.711 628,678 +0.13(+2.29%)
Jul 14, 2020 5.807 5.911 5.576 5.584 408,444 -0.24(-4.11%)
Jul 13, 2020 6.102 6.109 5.791 5.823 430,196 -0.24(-3.95%)
Jul 10, 2020 6.062 6.186 6.014 6.062 360,052 -0.01(-0.13%)
Jul 09, 2020 6.381 6.381 6.006 6.070 444,951 -0.28(-4.40%)
Jul 08, 2020 6.381 6.381 6.094 6.349 514,834 -0.06(-0.87%)
Jul 07, 2020 6.525 6.621 6.389 6.405 349,636 -0.22(-3.25%)
Jul 06, 2020 6.684 6.740 6.469 6.621 426,368 +0.07(+1.10%)
Jul 02, 2020 6.597 6.852 6.549 6.549 516,384 +0.09(+1.36%)
Jul 01, 2020 6.541 6.995 6.413 6.461 585,913 -0.06(-0.98%)
Jun 30, 2020 6.325 6.756 6.317 6.525 458,359 +0.14(+2.25%)
Jun 29, 2020 6.437 6.457 6.222 6.381 485,032 -0.06(-0.87%)
Jun 26, 2020 6.461 6.557 6.030 6.437 845,345 -0.10(-1.47%)
Jun 25, 2020 6.565 6.684 6.453 6.533 420,812 -0.10(-1.44%)
Jun 24, 2020 6.581 6.772 6.469 6.629 461,948 -0.04(-0.60%)
Jun 23, 2020 6.740 6.828 6.541 6.668 416,240 +0.02(+0.36%)
Jun 22, 2020 6.445 6.660 6.206 6.645 728,373 +0.18(+2.84%)
Jun 19, 2020 6.700 6.772 6.405 6.461 794,196 -0.14(-2.06%)
Jun 18, 2020 6.581 6.740 6.445 6.597 306,751 -0.05(-0.72%)
Jun 17, 2020 7.059 7.059 6.605 6.645 284,796 -0.36(-5.13%)
Jun 16, 2020 6.940 7.243 6.852 7.003 421,033 +0.39(+5.91%)
Jun 15, 2020 6.772 6.920 6.453 6.613 462,096 -0.32(-4.60%)
Jun 12, 2020 7.299 7.354 6.780 6.932 368,201 -0.14(-1.92%)
Jun 11, 2020 7.211 7.259 7.067 7.067 379,712 -0.49(-6.44%)
Jun 10, 2020 8.383 8.383 7.546 7.554 313,841 -0.97(-11.41%)
Jun 09, 2020 8.543 8.734 8.383 8.527 388,683 -0.08(-0.93%)
Jun 08, 2020 8.599 8.822 8.439 8.607 341,236 +0.09(+1.03%)
Jun 05, 2020 8.535 8.870 8.447 8.519 426,621 +0.41(+5.01%)
Jun 04, 2020 7.889 8.208 7.873 8.112 359,683 +0.10(+1.29%)
Jun 03, 2020 7.713 8.088 7.713 8.009 249,417 +0.53(+7.15%)
Jun 02, 2020 7.370 7.602 7.307 7.474 369,939 +0.21(+2.85%)
Jun 01, 2020 7.737 7.881 7.267 7.267 235,549 -0.47(-6.08%)
May 29, 2020 8.024 8.112 7.721 7.737 337,110 -0.38(-4.72%)
May 28, 2020 8.631 8.631 8.088 8.120 232,221 -0.37(-4.41%)
May 27, 2020 8.615 8.734 8.280 8.495 540,202 +0.12(+1.43%)
May 26, 2020 8.375 8.503 8.184 8.375 431,017 +0.24(+2.94%)
May 22, 2020 8.296 8.471 7.809 8.136 159,089 -0.20(-2.39%)
May 21, 2020 8.607 8.607 8.176 8.336 342,482 -0.34(-3.95%)
May 20, 2020 8.750 8.770 8.535 8.679 203,988 +0.04(+0.46%)
May 19, 2020 8.750 8.974 8.579 8.639 133,129 -0.21(-2.34%)
May 18, 2020 8.431 8.926 8.431 8.846 214,254 +0.77(+9.48%)
May 15, 2020 7.697 8.208 7.610 8.080 233,306 +0.33(+4.22%)
May 14, 2020 7.586 7.937 7.458 7.753 155,718 -0.08(-1.02%)
May 13, 2020 8.224 8.224 7.642 7.833 183,246 -0.53(-6.39%)
May 12, 2020 8.431 8.519 8.288 8.367 217,851 -0.06(-0.76%)
May 11, 2020 8.463 8.687 8.332 8.431 155,626 -0.23(-2.67%)
May 08, 2020 8.551 8.742 8.455 8.663 148,057 +0.36(+4.32%)
May 07, 2020 8.168 8.535 8.080 8.304 145,297 +0.29(+3.58%)
May 06, 2020 8.375 8.527 7.977 8.017 151,586 -0.38(-4.56%)
May 05, 2020 8.766 8.942 8.383 8.399 144,522 -0.30(-3.39%)
May 04, 2020 8.886 8.992 8.459 8.695 151,435 -0.38(-4.22%)
May 01, 2020 8.671 9.093 8.631 9.077 177,518 +0.10(+1.07%)
Apr 30, 2020 9.205 9.205 8.846 8.982 176,391 -0.26(-2.85%)
Apr 29, 2020 9.181 9.508 8.902 9.245 205,030 +0.49(+5.56%)
Apr 28, 2020 8.455 8.846 8.431 8.758 258,039 +0.59(+7.23%)
Apr 27, 2020 7.777 8.240 7.761 8.168 113,504 +0.49(+6.33%)
Apr 24, 2020 7.681 7.745 7.394 7.681 159,716 +0.02(+0.31%)
Apr 23, 2020 7.658 7.913 7.530 7.658 190,632 -0.05(-0.62%)
Apr 22, 2020 7.961 8.017 7.634 7.705 198,500 -0.14(-1.83%)
Apr 21, 2020 8.048 8.144 7.737 7.849 201,908 -0.35(-4.28%)
Apr 20, 2020 8.256 8.423 8.084 8.200 159,810 -0.34(-4.02%)
Apr 17, 2020 8.559 9.069 8.412 8.543 209,111 +0.24(+2.88%)
Apr 16, 2020 7.921 8.391 7.777 8.304 248,965 +0.36(+4.52%)
Apr 15, 2020 8.399 8.399 7.642 7.945 810,679 -0.56(-6.57%)
Apr 14, 2020 8.718 8.854 8.312 8.503 250,546 -0.22(-2.47%)
Apr 13, 2020 8.631 8.758 8.136 8.718 263,239 +0.05(+0.55%)
Apr 09, 2020 8.336 8.790 8.200 8.671 202,341 +0.51(+6.26%)
Apr 08, 2020 8.344 8.591 7.969 8.160 193,716 -0.02(-0.29%)
Apr 07, 2020 8.168 8.687 8.128 8.184 250,673 +0.25(+3.12%)
Apr 06, 2020 7.227 7.985 7.219 7.937 267,615 +0.89(+12.56%)
Apr 03, 2020 7.299 7.346 6.796 7.051 234,685 -0.32(-4.33%)
Apr 02, 2020 7.578 7.817 7.091 7.370 238,769 -0.34(-4.35%)
Apr 01, 2020 8.160 8.344 7.594 7.705 317,925 -0.81(-9.47%)
Mar 31, 2020 8.120 8.778 7.889 8.511 456,619 +0.23(+2.79%)
Mar 30, 2020 9.572 9.588 8.168 8.280 328,458 -1.32(-13.79%)
Mar 27, 2020 9.596 9.891 9.436 9.604 240,202 -0.30(-3.06%)
Mar 26, 2020 9.556 10.07 9.556 9.907 316,096 +0.43(+4.55%)
Mar 25, 2020 9.572 9.971 9.221 9.476 368,087 -0.05(-0.50%)
Mar 24, 2020 9.731 10.15 9.428 9.524 270,915 +0.27(+2.93%)
Mar 23, 2020 9.022 9.668 8.826 9.253 310,785 +0.26(+2.84%)
Mar 20, 2020 9.452 9.716 8.846 8.998 500,337 -0.45(-4.73%)
Mar 19, 2020 8.543 10.86 8.256 9.444 377,099 +0.87(+10.14%)
Mar 18, 2020 9.373 9.811 7.705 8.575 285,884 -1.22(-12.46%)
Mar 17, 2020 9.412 9.835 8.982 9.795 434,167 +0.57(+6.14%)
Mar 16, 2020 9.572 9.692 9.125 9.229 434,873 -0.94(-9.25%)
Mar 13, 2020 10.16 10.34 9.739 10.17 400,545 +0.43(+4.42%)
Mar 12, 2020 10.27 10.43 9.572 9.739 482,831 -0.96(-8.95%)
Mar 11, 2020 10.99 11.10 10.60 10.70 316,862 -0.53(-4.69%)
Mar 10, 2020 11.41 11.69 10.70 11.22 226,940 -0.01(-0.07%)
Mar 09, 2020 10.29 11.54 10.10 11.23 256,725 -0.03(-0.28%)
Mar 06, 2020 10.31 11.35 10.31 11.26 321,564 +0.54(+5.06%)
Mar 05, 2020 12.05 12.05 10.47 10.72 336,526 -1.58(-12.85%)
Mar 04, 2020 12.12 12.43 11.98 12.30 171,616 +0.21(+1.74%)
Mar 03, 2020 12.49 12.78 11.95 12.09 243,214 -0.43(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.