Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.74 34.44 31.85 32.50 845,800 -0.66(-1.99%)
Feb 25, 2021 35.28 35.89 32.57 33.16 765,944 -1.73(-4.96%)
Feb 24, 2021 36.06 36.13 34.75 34.89 536,245 +0.06(+0.17%)
Feb 23, 2021 34.38 35.28 32.05 34.83 1,255,777 -0.52(-1.47%)
Feb 22, 2021 36.84 37.00 35.05 35.35 649,018 -1.42(-3.86%)
Feb 19, 2021 35.21 37.00 35.21 36.77 914,400 +1.56(+4.43%)
Feb 18, 2021 35.97 37.00 35.00 35.21 524,061 -0.87(-2.41%)
Feb 17, 2021 37.42 37.80 35.09 36.08 568,100 -0.77(-2.09%)
Feb 16, 2021 38.00 38.05 36.50 36.85 713,852 +0.41(+1.13%)
Feb 12, 2021 36.90 38.21 35.19 36.44 1,415,200 +0.64(+1.79%)
Feb 11, 2021 37.00 38.00 34.55 35.80 1,556,479 -2.65(-6.89%)
Feb 10, 2021 37.85 39.11 35.99 38.45 1,910,035 +2.70(+7.55%)
Feb 09, 2021 34.75 37.96 34.55 35.75 1,005,478 +1.85(+5.46%)
Feb 08, 2021 33.36 34.75 33.36 33.90 612,796 +0.71(+2.14%)
Feb 05, 2021 33.25 34.45 32.75 33.19 437,400 +0.06(+0.18%)
Feb 04, 2021 32.50 33.30 31.20 33.13 673,797 +1.13(+3.53%)
Feb 03, 2021 32.55 34.44 31.98 32.00 832,768 +0.10(+0.31%)
Feb 02, 2021 30.50 32.15 30.50 31.90 848,986 +1.75(+5.80%)
Feb 01, 2021 28.19 30.33 28.19 30.15 608,327 +1.17(+4.04%)
Jan 29, 2021 28.20 29.01 27.54 28.98 491,100 +0.73(+2.58%)
Jan 28, 2021 24.87 28.76 24.87 28.25 986,045 +3.03(+12.01%)
Jan 27, 2021 26.00 26.54 23.63 25.22 1,505,270 -1.34(-5.05%)
Jan 26, 2021 29.75 29.75 26.38 26.56 1,077,501 -3.16(-10.63%)
Jan 25, 2021 31.13 31.25 28.80 29.72 565,001 -0.88(-2.88%)
Jan 22, 2021 30.00 31.13 28.50 30.60 440,900 +0.45(+1.49%)
Jan 21, 2021 29.47 30.25 28.75 30.15 473,580 +0.74(+2.52%)
Jan 20, 2021 30.50 30.50 28.85 29.41 425,454 +0.51(+1.76%)
Jan 19, 2021 28.50 29.30 28.31 28.90 475,392 +0.75(+2.66%)
Jan 15, 2021 30.03 30.76 27.76 28.15 1,045,400 -1.86(-6.21%)
Jan 14, 2021 30.44 31.00 29.83 30.01 903,454 +0.08(+0.28%)
Jan 13, 2021 29.60 30.06 29.15 29.93 657,383 +0.58(+1.98%)
Jan 12, 2021 29.50 29.92 29.00 29.35 841,243 +0.20(+0.69%)
Jan 11, 2021 27.45 29.47 27.28 29.15 1,037,102 +1.75(+6.39%)
Jan 08, 2021 27.33 28.49 27.33 27.40 901,800 -0.40(-1.44%)
Jan 07, 2021 28.50 28.50 27.33 27.80 841,000 +0.62(+2.28%)
Jan 06, 2021 26.96 27.90 26.14 27.18 1,384,516 +1.93(+7.64%)
Jan 05, 2021 25.00 25.80 24.78 25.25 488,862 +0.35(+1.41%)
Jan 04, 2021 24.50 25.15 24.03 24.90 566,763 +0.40(+1.63%)
Dec 31, 2020 24.50 24.50 24.50 275,497 +0.66(+2.77%)
Dec 30, 2020 25.16 25.16 23.75 23.84 275,497 -0.20(-0.83%)
Dec 29, 2020 25.29 25.37 23.69 24.04 602,872 -1.25(-4.93%)
Dec 28, 2020 24.32 25.35 24.32 25.29 409,221 +1.15(+4.75%)
Dec 24, 2020 23.88 24.34 23.72 24.14 205,500 +0.41(+1.74%)
Dec 23, 2020 23.55 23.88 23.45 23.73 364,244 +0.29(+1.23%)
Dec 22, 2020 22.70 23.50 22.55 23.44 373,509 +0.45(+1.95%)
Dec 21, 2020 23.16 23.16 22.30 22.99 391,223 -0.37(-1.57%)
Dec 18, 2020 23.20 23.48 23.05 23.36 329,100 +0.31(+1.34%)
Dec 17, 2020 22.56 23.10 22.56 23.05 385,155 +0.37(+1.63%)
Dec 16, 2020 22.31 22.80 22.03 22.68 431,121 +0.37(+1.66%)
Dec 15, 2020 21.71 22.33 21.71 22.31 499,263 +0.53(+2.43%)
Dec 14, 2020 21.99 22.00 21.75 21.78 270,120 +0.04(+0.18%)
Dec 11, 2020 21.88 21.94 21.55 21.74 220,900 +0.11(+0.51%)
Dec 10, 2020 21.28 21.97 21.28 21.63 312,036 +0.09(+0.42%)
Dec 09, 2020 21.65 21.79 21.48 21.54 360,826 +0.04(+0.19%)
Dec 08, 2020 21.80 22.50 20.75 21.50 395,240 +0.00(+0.00%)
Dec 07, 2020 21.78 21.84 21.27 21.50 454,647 +0.01(+0.03%)
Dec 04, 2020 21.00 21.77 20.99 21.49 765,500 +0.59(+2.84%)
Dec 03, 2020 21.28 21.69 20.75 20.90 428,417 -0.49(-2.29%)
Dec 02, 2020 21.62 21.62 20.99 21.39 430,858 -0.02(-0.10%)
Dec 01, 2020 21.88 21.88 20.89 21.41 454,769 +0.16(+0.75%)
Nov 30, 2020 21.88 21.88 21.00 21.25 586,423 +0.01(+0.05%)
Nov 27, 2020 20.40 21.32 19.81 21.24 569,600 +0.84(+4.12%)
Nov 25, 2020 19.88 20.80 19.50 20.40 788,400 +0.86(+4.40%)
Nov 24, 2020 19.19 19.75 18.70 19.54 696,463 +0.85(+4.55%)
Nov 23, 2020 18.55 18.98 18.00 18.69 1,063,599 -0.11(-0.59%)
Nov 20, 2020 19.61 20.00 18.36 18.80 925,200 -0.81(-4.13%)
Nov 19, 2020 19.78 20.22 19.55 19.61 292,469 -0.17(-0.85%)
Nov 18, 2020 20.00 20.35 19.76 19.78 491,839 -0.11(-0.56%)
Nov 17, 2020 20.07 20.40 19.56 19.89 387,818 -0.18(-0.88%)
Nov 16, 2020 21.00 21.00 19.57 20.07 568,709 -0.43(-2.11%)
Nov 13, 2020 21.28 21.28 19.59 20.50 734,700 +0.22(+1.08%)
Nov 12, 2020 20.80 21.85 19.90 20.28 1,685,726 -0.03(-0.15%)
Nov 11, 2020 20.48 20.50 19.85 20.31 525,541 -0.03(-0.16%)
Nov 10, 2020 20.45 20.45 19.40 20.34 546,053 +0.44(+2.21%)
Nov 09, 2020 20.40 21.00 19.75 19.90 754,088 +0.40(+2.06%)
Nov 06, 2020 19.89 19.90 18.89 19.50 905,600 +0.66(+3.48%)
Nov 05, 2020 17.95 19.20 17.50 18.84 916,921 +0.90(+5.04%)
Nov 04, 2020 16.19 18.12 16.19 17.94 1,140,979 +0.90(+5.28%)
Nov 03, 2020 16.93 17.25 16.72 17.04 606,929 +0.34(+2.04%)
Nov 02, 2020 16.00 16.70 15.74 16.70 881,369 +0.96(+6.10%)
Oct 30, 2020 15.70 16.10 15.40 15.74 467,200 +0.07(+0.45%)
Oct 29, 2020 15.12 15.82 14.86 15.67 386,800 +0.67(+4.47%)
Oct 28, 2020 15.87 15.87 14.65 15.00 700,606 -0.81(-5.14%)
Oct 27, 2020 16.09 16.33 15.56 15.81 339,888 -0.28(-1.74%)
Oct 26, 2020 16.83 16.83 15.65 16.09 588,529 -0.50(-3.00%)
Oct 23, 2020 16.01 16.73 15.56 16.59 291,400 -0.04(-0.24%)
Oct 22, 2020 16.50 16.63 16.17 16.63 379,958 +0.28(+1.71%)
Oct 21, 2020 16.44 16.72 16.11 16.35 535,917 +0.14(+0.86%)
Oct 20, 2020 15.90 16.41 15.77 16.21 375,102 +0.37(+2.34%)
Oct 19, 2020 14.89 16.46 14.89 15.84 353,889 -0.04(-0.25%)
Oct 16, 2020 15.52 16.31 15.18 15.88 530,700 +0.37(+2.37%)
Oct 15, 2020 15.25 16.02 15.15 15.51 277,733 -0.15(-0.93%)
Oct 14, 2020 15.92 16.06 15.59 15.66 465,974 -0.19(-1.21%)
Oct 13, 2020 15.50 15.90 14.90 15.85 681,464 +0.01(+0.06%)
Oct 12, 2020 15.69 15.95 15.62 15.84 688,526 +0.52(+3.39%)
Oct 09, 2020 15.48 15.76 14.93 15.32 836,500 +0.21(+1.41%)
Oct 08, 2020 14.00 15.16 13.88 15.11 715,945 +1.35(+9.79%)
Oct 07, 2020 13.22 13.87 13.21 13.76 341,975 +0.45(+3.39%)
Oct 06, 2020 13.39 13.63 13.12 13.31 226,298 -0.02(-0.16%)
Oct 05, 2020 13.07 13.58 12.90 13.33 234,578 +0.36(+2.78%)
Oct 02, 2020 12.12 13.03 12.12 12.97 181,600 +0.04(+0.31%)
Oct 01, 2020 12.71 13.10 12.50 12.93 126,790 -0.03(-0.19%)
Sep 30, 2020 13.05 13.05 12.72 12.96 174,456 +0.07(+0.51%)
Sep 29, 2020 12.67 13.05 12.67 12.89 149,269 +0.22(+1.74%)
Sep 28, 2020 12.50 12.79 11.72 12.67 215,742 +0.31(+2.51%)
Sep 25, 2020 11.60 12.71 11.60 12.36 472,700 +0.03(+0.26%)
Sep 24, 2020 12.52 12.85 12.05 12.33 397,432 -0.58(-4.51%)
Sep 23, 2020 13.59 13.59 12.80 12.91 311,873 -0.64(-4.76%)
Sep 22, 2020 13.54 13.70 12.55 13.55 179,989 +0.05(+0.37%)
Sep 21, 2020 14.10 14.10 13.03 13.51 361,227 -0.59(-4.22%)
Sep 18, 2020 13.48 14.30 13.48 14.10 206,200 -0.05(-0.35%)
Sep 17, 2020 13.98 14.15 13.30 14.15 252,822 +0.33(+2.39%)
Sep 16, 2020 13.88 14.07 13.15 13.82 252,070 +0.40(+2.96%)
Sep 15, 2020 13.55 13.97 13.31 13.42 201,869 -0.13(-0.98%)
Sep 14, 2020 14.14 14.14 13.34 13.56 236,944 -0.30(-2.20%)
Sep 11, 2020 13.41 13.90 13.11 13.86 218,400 +0.61(+4.60%)
Sep 10, 2020 13.57 13.96 13.12 13.25 357,594 -0.35(-2.57%)
Sep 09, 2020 13.22 14.32 13.22 13.60 232,629 +0.15(+1.12%)
Sep 08, 2020 13.31 13.85 13.15 13.45 286,496 -0.35(-2.54%)
Sep 04, 2020 13.40 14.28 12.70 13.80 663,500 +0.10(+0.73%)
Sep 03, 2020 14.00 14.50 13.49 13.70 748,746 -0.34(-2.42%)
Sep 02, 2020 14.40 15.10 13.81 14.04 421,830 -0.78(-5.26%)
Sep 01, 2020 15.25 15.50 14.60 14.82 298,899 -0.43(-2.82%)
Aug 31, 2020 15.47 15.47 14.61 15.25 363,556 +0.00(+0.00%)
Aug 28, 2020 14.46 15.32 14.45 15.25 444,500 +0.61(+4.17%)
Aug 27, 2020 14.75 14.84 13.60 14.64 399,827 +0.45(+3.17%)
Aug 26, 2020 14.82 14.82 14.00 14.19 429,362 -0.26(-1.79%)
Aug 25, 2020 15.20 15.20 14.42 14.45 372,241 -0.15(-1.03%)
Aug 24, 2020 14.01 14.67 14.01 14.60 530,088 +0.59(+4.23%)
Aug 21, 2020 14.50 14.50 13.30 14.01 1,052,000 -0.29(-2.05%)
Aug 20, 2020 14.60 14.75 14.00 14.30 700,745 -0.36(-2.46%)
Aug 19, 2020 15.20 15.50 14.63 14.66 519,085 -0.44(-2.91%)
Aug 18, 2020 15.04 16.00 14.99 15.10 684,823 -0.74(-4.67%)
Aug 17, 2020 16.01 16.29 15.70 15.84 684,449 -0.17(-1.06%)
Aug 14, 2020 15.88 16.06 15.11 16.01 984,100 +0.56(+3.62%)
Aug 13, 2020 15.24 15.64 14.59 15.45 1,363,527 +0.54(+3.62%)
Aug 12, 2020 14.64 15.32 14.50 14.91 708,275 +0.44(+3.04%)
Aug 11, 2020 15.00 15.25 14.10 14.47 602,659 -0.52(-3.47%)
Aug 10, 2020 14.57 15.00 14.45 14.99 356,100 +0.64(+4.46%)
Aug 07, 2020 14.51 14.62 14.02 14.35 396,200 -0.09(-0.62%)
Aug 06, 2020 13.84 14.45 13.84 14.44 377,443 +0.60(+4.34%)
Aug 05, 2020 14.13 14.13 13.60 13.84 361,543 -0.04(-0.29%)
Aug 04, 2020 13.99 14.01 12.82 13.88 312,731 -0.05(-0.34%)
Aug 03, 2020 13.35 13.93 13.35 13.93 322,558 +0.51(+3.84%)
Jul 31, 2020 13.63 13.63 12.99 13.41 354,700 -0.04(-0.32%)
Jul 30, 2020 13.70 13.70 12.82 13.46 275,941 -0.18(-1.32%)
Jul 29, 2020 13.50 13.75 13.36 13.63 463,190 +0.36(+2.67%)
Jul 28, 2020 12.90 13.67 12.75 13.28 529,030 +0.46(+3.59%)
Jul 27, 2020 12.59 12.82 12.29 12.82 301,838 +0.63(+5.18%)
Jul 24, 2020 12.00 12.36 11.60 12.19 219,100 -0.11(-0.91%)
Jul 23, 2020 12.25 12.63 12.22 12.30 197,252 -0.15(-1.20%)
Jul 22, 2020 12.37 12.54 12.23 12.45 227,440 +0.25(+2.07%)
Jul 21, 2020 11.45 12.28 11.45 12.20 477,177 +0.67(+5.79%)
Jul 20, 2020 11.50 11.53 11.00 11.53 274,910 +0.38(+3.41%)
Jul 17, 2020 11.28 11.43 10.85 11.15 259,400 -0.13(-1.20%)
Jul 16, 2020 11.45 11.82 11.27 11.29 173,965 -0.21(-1.87%)
Jul 15, 2020 11.61 11.93 11.45 11.50 248,516 -0.04(-0.35%)
Jul 14, 2020 11.11 11.80 11.07 11.54 230,705 +0.22(+1.97%)
Jul 13, 2020 12.02 12.04 11.15 11.32 1,051,467 +0.03(+0.23%)
Jul 10, 2020 10.00 11.36 10.00 11.29 580,200 +0.99(+9.66%)
Jul 09, 2020 10.25 10.45 10.12 10.29 159,932 -0.02(-0.22%)
Jul 08, 2020 10.23 10.34 10.00 10.32 193,236 +0.22(+2.15%)
Jul 07, 2020 10.19 10.19 9.847 10.10 210,610 +0.07(+0.70%)
Jul 06, 2020 10.00 10.25 9.920 10.03 281,909 +0.03(+0.30%)
Jul 02, 2020 10.10 10.45 9.900 10.00 204,100 -0.19(-1.86%)
Jul 01, 2020 10.00 10.19 9.910 10.19 132,524 +0.19(+1.93%)
Jun 30, 2020 9.500 10.10 9.500 9.998 126,251 +0.33(+3.39%)
Jun 29, 2020 10.03 10.13 9.636 9.670 217,127 -0.36(-3.59%)
Jun 26, 2020 9.797 10.25 9.350 10.03 188,500 -0.09(-0.89%)
Jun 25, 2020 9.670 10.25 9.670 10.12 186,461 +0.00(+0.01%)
Jun 24, 2020 10.30 10.53 9.950 10.12 327,014 -0.31(-2.98%)
Jun 23, 2020 10.36 10.51 10.25 10.43 347,744 +0.12(+1.16%)
Jun 22, 2020 10.30 10.34 10.10 10.31 251,954 +0.17(+1.68%)
Jun 19, 2020 10.40 10.50 10.05 10.14 465,500 -0.06(-0.59%)
Jun 18, 2020 10.50 10.50 10.00 10.20 595,740 +0.15(+1.49%)
Jun 17, 2020 9.970 10.07 9.793 10.05 156,688 +0.07(+0.70%)
Jun 16, 2020 10.53 10.53 9.901 9.980 224,444 +0.03(+0.30%)
Jun 15, 2020 9.000 9.973 8.800 9.950 182,450 +0.78(+8.51%)
Jun 12, 2020 9.100 9.570 8.932 9.170 387,600 +0.07(+0.77%)
Jun 11, 2020 9.650 9.940 8.870 9.100 698,554 -0.96(-9.54%)
Jun 10, 2020 10.05 10.41 9.945 10.06 312,663 -0.11(-1.08%)
Jun 09, 2020 10.33 10.33 10.10 10.17 223,591 -0.10(-0.97%)
Jun 08, 2020 10.65 10.96 10.20 10.27 280,177 -0.01(-0.10%)
Jun 05, 2020 10.30 10.94 10.05 10.28 286,400 +0.03(+0.29%)
Jun 04, 2020 10.55 10.55 9.820 10.25 216,449 -0.22(-2.12%)
Jun 03, 2020 10.18 10.55 10.14 10.47 298,215 +0.07(+0.69%)
Jun 02, 2020 10.40 10.45 10.00 10.40 217,640 +0.03(+0.29%)
Jun 01, 2020 10.25 10.43 9.817 10.37 480,809 +0.13(+1.27%)
May 29, 2020 9.550 10.26 9.331 10.24 442,000 +0.48(+4.92%)
May 28, 2020 9.790 9.850 9.636 9.760 251,772 -0.08(-0.81%)
May 27, 2020 9.980 9.980 9.520 9.840 246,989 +0.01(+0.10%)
May 26, 2020 9.760 9.900 9.560 9.830 372,479 +0.18(+1.84%)
May 22, 2020 9.420 9.720 9.140 9.652 419,900 +0.33(+3.57%)
May 21, 2020 9.090 9.360 8.914 9.320 257,123 +0.22(+2.42%)
May 20, 2020 9.450 9.930 8.900 9.100 472,977 -0.30(-3.19%)
May 19, 2020 9.380 9.830 9.111 9.400 430,098 -0.27(-2.79%)
May 18, 2020 9.350 9.890 8.650 9.670 568,475 +0.45(+4.90%)
May 15, 2020 8.250 9.270 8.250 9.218 1,353,200 +1.22(+15.23%)
May 14, 2020 7.465 8.000 7.233 8.000 555,526 +0.53(+7.10%)
May 13, 2020 7.400 7.570 7.146 7.470 449,824 +0.12(+1.58%)
May 12, 2020 7.480 7.820 7.273 7.354 413,881 -0.04(-0.49%)
May 11, 2020 7.285 7.391 7.083 7.390 260,731 +0.24(+3.36%)
May 08, 2020 7.000 7.196 6.910 7.150 176,200 +0.19(+2.76%)
May 07, 2020 7.120 7.310 6.910 6.958 212,133 -0.16(-2.28%)
May 06, 2020 7.100 7.250 6.997 7.120 196,840 -0.08(-1.11%)
May 05, 2020 6.750 7.202 6.750 7.200 180,423 +0.45(+6.67%)
May 04, 2020 7.070 7.070 6.650 6.750 236,754 -0.09(-1.32%)
May 01, 2020 7.010 7.231 6.540 6.840 244,100 -0.35(-4.87%)
Apr 30, 2020 7.320 7.500 7.100 7.190 193,077 -0.07(-0.96%)
Apr 29, 2020 7.150 7.450 7.140 7.260 303,784 +0.13(+1.82%)
Apr 28, 2020 7.355 7.500 6.880 7.130 296,179 -0.19(-2.63%)
Apr 27, 2020 7.015 7.550 7.015 7.323 363,914 +0.28(+4.02%)
Apr 24, 2020 7.000 7.140 6.810 7.040 293,100 +0.06(+0.86%)
Apr 23, 2020 6.430 7.016 6.280 6.980 466,667 +0.55(+8.55%)
Apr 22, 2020 6.430 6.449 6.025 6.430 270,654 +0.43(+7.17%)
Apr 21, 2020 5.900 6.186 5.750 6.000 291,303 +0.06(+1.01%)
Apr 20, 2020 5.620 6.047 5.500 5.940 343,503 +0.30(+5.32%)
Apr 17, 2020 5.600 5.745 5.460 5.640 201,200 +0.13(+2.36%)
Apr 16, 2020 5.790 5.790 5.400 5.510 139,768 -0.09(-1.65%)
Apr 15, 2020 5.425 5.660 5.369 5.602 148,985 -0.05(-0.93%)
Apr 14, 2020 5.650 6.055 5.620 5.655 181,270 +0.04(+0.65%)
Apr 13, 2020 5.500 5.950 5.500 5.619 223,015 -0.15(-2.63%)
Apr 09, 2020 5.525 5.880 5.444 5.770 285,500 +0.00(+0.00%)
Apr 08, 2020 5.870 6.100 5.550 5.770 255,052 -0.08(-1.37%)
Apr 07, 2020 6.000 6.070 5.650 5.850 215,770 +0.00(+0.00%)
Apr 06, 2020 5.500 5.907 5.500 5.850 201,223 +0.20(+3.49%)
Apr 03, 2020 5.620 5.850 5.500 5.652 152,500 -0.14(-2.34%)
Apr 02, 2020 5.410 5.811 5.250 5.788 202,553 +0.38(+6.99%)
Apr 01, 2020 5.750 5.980 5.260 5.410 238,842 -0.41(-7.08%)
Mar 31, 2020 6.025 6.100 5.670 5.822 219,941 -0.17(-2.81%)
Mar 30, 2020 6.390 6.390 5.790 5.990 259,899 -0.22(-3.55%)
Mar 27, 2020 6.500 6.660 6.049 6.210 588,100 -0.38(-5.76%)
Mar 26, 2020 6.430 6.630 6.025 6.590 644,332 +0.53(+8.75%)
Mar 25, 2020 6.005 6.188 5.450 6.060 474,722 +0.37(+6.50%)
Mar 24, 2020 5.020 5.780 5.020 5.690 527,515 +0.75(+15.10%)
Mar 23, 2020 4.830 5.000 4.500 4.944 384,981 +0.32(+6.87%)
Mar 20, 2020 4.700 5.475 4.500 4.626 448,900 +0.08(+1.67%)
Mar 19, 2020 4.550 4.706 3.800 4.550 444,063 +0.00(+0.00%)
Mar 18, 2020 4.750 4.860 3.770 4.550 798,692 -0.20(-4.21%)
Mar 17, 2020 4.000 4.766 3.850 4.750 721,995 +0.67(+16.45%)
Mar 16, 2020 4.010 4.403 3.693 4.079 658,344 -0.28(-6.44%)
Mar 13, 2020 4.220 4.550 4.050 4.360 620,900 +0.25(+6.03%)
Mar 12, 2020 4.830 4.980 4.058 4.112 783,276 -0.94(-18.60%)
Mar 11, 2020 5.550 5.800 5.010 5.051 658,643 -0.66(-11.51%)
Mar 10, 2020 5.725 6.140 5.520 5.708 344,283 +0.03(+0.46%)
Mar 09, 2020 5.874 6.300 5.675 5.682 652,687 -0.90(-13.65%)
Mar 06, 2020 6.840 6.944 6.440 6.580 412,500 -0.52(-7.34%)
Mar 05, 2020 6.630 7.101 6.300 7.101 387,912 +0.41(+6.18%)
Mar 04, 2020 6.170 6.823 6.161 6.688 314,047 +0.51(+8.34%)
Mar 03, 2020 6.520 6.920 6.100 6.173 456,737 -0.58(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.