Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Mar 01, 2021 0.0300 0.0310 0.0268 0.0278 6,038,519 +0.00(+3.73%)
Feb 26, 2021 0.0300 0.0340 0.0249 0.0268 12,517,500 -0.00(-4.29%)
Feb 25, 2021 0.0325 0.0325 0.0260 0.0280 8,713,819 -0.00(-6.67%)
Feb 24, 2021 0.0312 0.0319 0.0265 0.0300 8,612,426 -0.00(-3.85%)
Feb 23, 2021 0.0329 0.0329 0.0260 0.0312 8,628,661 -0.00(-5.17%)
Feb 22, 2021 0.0370 0.0375 0.0281 0.0329 13,139,497 -0.00(-11.08%)
Feb 19, 2021 0.0301 0.0370 0.0281 0.0370 18,659,100 +0.01(+20.13%)
Feb 18, 2021 0.0332 0.0338 0.0278 0.0308 6,100,029 -0.00(-3.75%)
Feb 17, 2021 0.0290 0.0355 0.0290 0.0320 8,237,320 -0.00(-5.88%)
Feb 16, 2021 0.0315 0.0350 0.0300 0.0340 9,686,474 +0.00(+13.33%)
Feb 12, 2021 0.0300 0.0320 0.0222 0.0300 24,890,000 +0.00(+0.00%)
Feb 11, 2021 0.0320 0.0400 0.0275 0.0300 20,471,270 -0.01(-17.13%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0362 24,318,278 +0.00(+3.43%)
Feb 09, 2021 0.0300 0.0400 0.0237 0.0350 20,697,436 +0.01(+22.81%)
Feb 08, 2021 0.0370 0.0370 0.0238 0.0285 18,786,044 +0.00(+19.25%)
Feb 05, 2021 0.0179 0.0243 0.0179 0.0239 22,635,100 +0.00(+23.20%)
Feb 04, 2021 0.0185 0.0195 0.0174 0.0194 11,888,550 +0.00(+11.49%)
Feb 03, 2021 0.0174 0.0188 0.0160 0.0174 14,502,089 +0.00(+8.75%)
Feb 02, 2021 0.0142 0.0170 0.0141 0.0160 14,569,366 +0.00(+13.48%)
Feb 01, 2021 0.0177 0.0177 0.0128 0.0141 16,467,137 +0.00(+14.63%)
Jan 29, 2021 0.0130 0.0130 0.0107 0.0123 5,632,800 -0.00(-5.38%)
Jan 28, 2021 0.0129 0.0132 0.0113 0.0130 4,084,796 +0.00(+4.00%)
Jan 27, 2021 0.0134 0.0142 0.0119 0.0125 13,038,766 +0.00(+10.62%)
Jan 26, 2021 0.0115 0.0130 0.0107 0.0113 10,386,812 -0.00(-1.74%)
Jan 25, 2021 0.0129 0.0129 0.0107 0.0115 13,414,092 -0.00(-5.74%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0122 11,916,500 -0.00(-3.17%)
Jan 21, 2021 0.0140 0.0142 0.0095 0.0126 23,553,432 -0.00(-9.35%)
Jan 20, 2021 0.0120 0.0142 0.0109 0.0139 26,987,728 +0.00(+17.80%)
Jan 19, 2021 0.0110 0.0119 0.0100 0.0118 20,415,456 +0.00(+13.46%)
Jan 15, 2021 0.0092 0.0110 0.0090 0.0104 52,209,400 +0.00(+15.56%)
Jan 14, 2021 0.0088 0.0092 0.0084 0.0090 18,351,740 +0.00(+11.11%)
Jan 13, 2021 0.0090 0.0090 0.0080 0.0081 4,616,752 -0.00(-1.22%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0082 7,856,015 +0.00(+1.23%)
Jan 11, 2021 0.0081 0.0089 0.0078 0.0081 13,339,923 -0.00(-1.22%)
Jan 08, 2021 0.0073 0.0088 0.0073 0.0082 11,824,600 +0.00(+9.33%)
Jan 07, 2021 0.0092 0.0092 0.0068 0.0075 8,277,826 -0.00(-2.60%)
Jan 06, 2021 0.0080 0.0086 0.0072 0.0077 11,656,845 -0.00(-8.33%)
Jan 05, 2021 0.0084 0.0089 0.0065 0.0084 24,753,906 +0.00(+3.70%)
Jan 04, 2021 0.0058 0.0081 0.0057 0.0081 40,880,148 +0.00(+39.66%)
Dec 31, 2020 0.0058 0.0058 0.0058 8,655,110 +0.00(+3.57%)
Dec 30, 2020 0.0054 0.0060 0.0047 0.0056 8,655,110 +0.00(+7.69%)
Dec 29, 2020 0.0056 0.0059 0.0047 0.0052 9,935,003 -0.00(-7.14%)
Dec 28, 2020 0.0056 0.0060 0.0050 0.0056 7,410,938 +0.00(+3.70%)
Dec 24, 2020 0.0056 0.0056 0.0050 0.0054 1,767,800 +0.00(+3.85%)
Dec 23, 2020 0.0055 0.0059 0.0046 0.0052 8,835,441 -0.00(-3.70%)
Dec 22, 2020 0.0055 0.0062 0.0050 0.0054 21,186,006 -0.00(-1.82%)
Dec 21, 2020 0.0035 0.0058 0.0035 0.0055 31,785,852 +0.00(+22.22%)
Dec 18, 2020 0.0025 0.0053 0.0024 0.0045 91,242,304 +0.00(+80.00%)
Dec 17, 2020 0.0024 0.0025 0.0023 0.0025 866,700 +0.00(+4.17%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0024 739,902 +0.00(+4.35%)
Dec 15, 2020 0.0025 0.0025 0.0022 0.0023 2,340,221 -0.00(-8.00%)
Dec 14, 2020 0.0023 0.0025 0.0022 0.0025 1,343,800 +0.00(+8.70%)
Dec 11, 2020 0.0028 0.0029 0.0021 0.0023 2,705,400 -0.00(-17.86%)
Dec 10, 2020 0.0025 0.0030 0.0023 0.0028 2,904,942 +0.00(+12.00%)
Dec 09, 2020 0.0022 0.0025 0.0021 0.0025 2,240,332 +0.00(+25.00%)
Dec 08, 2020 0.0021 0.0021 0.0020 0.0020 1,874,771 -0.00(-4.76%)
Dec 07, 2020 0.0022 0.0022 0.0020 0.0021 1,420,550 -0.00(-8.70%)
Dec 04, 2020 0.0023 0.0025 0.0020 0.0023 4,155,300 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0030 0.0021 0.0023 5,883,433 -0.00(-14.81%)
Dec 02, 2020 0.0021 0.0033 0.0020 0.0027 36,793,064 +0.00(+28.57%)
Dec 01, 2020 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+5.00%)
Nov 30, 2020 0.0020 0.0020 0.0019 0.0020 549,940 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0021 0.0019 0.0020 372,400 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0018 0.0020 3,462,100 +0.00(+0.00%)
Nov 24, 2020 0.0018 0.0020 0.0018 0.0020 183,433 +0.00(+5.26%)
Nov 23, 2020 0.0020 0.0021 0.0017 0.0019 882,800 -0.00(-5.00%)
Nov 20, 2020 0.0022 0.0022 0.0018 0.0020 2,479,600 -0.00(-9.09%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 450 +0.00(+4.76%)
Nov 18, 2020 0.0021 0.0023 0.0020 0.0021 532,586 +0.00(+5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 245,000 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0025 0.0021 0.0021 665,995 -0.00(-8.70%)
Nov 13, 2020 0.0021 0.0023 0.0018 0.0023 821,300 -0.00(-4.17%)
Nov 12, 2020 0.0028 0.0028 0.0024 0.0024 703,000 -0.00(-7.69%)
Nov 11, 2020 0.0020 0.0026 0.0017 0.0026 7,724,084 +0.00(+30.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 46,701 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0016 0.0020 2,275,000 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0020 220,201 +0.00(+0.00%)
Nov 03, 2020 0.0022 0.0022 0.0020 0.0020 12,000 +0.00(+5.26%)
Nov 02, 2020 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 91,628 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 50,111 -0.00(-4.76%)
Oct 26, 2020 0.0018 0.0021 0.0010 0.0021 2,533,753 +0.00(+5.00%)
Oct 23, 2020 0.0022 0.0024 0.0018 0.0020 1,173,900 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0019 0.0020 803,359 -0.00(-16.67%)
Oct 21, 2020 0.0019 0.0024 0.0019 0.0024 344,602 +0.00(+9.09%)
Oct 20, 2020 0.0022 0.0022 0.0022 0.0022 414,700 +0.00(+22.22%)
Oct 19, 2020 0.0021 0.0025 0.0018 0.0018 4,072,468 -0.00(-10.00%)
Oct 16, 2020 0.0017 0.0021 0.0017 0.0020 2,288,700 +0.00(+0.00%)
Oct 15, 2020 0.0017 0.0020 0.0017 0.0020 2,239,157 +0.00(+0.00%)
Oct 14, 2020 0.0032 0.0034 0.0017 0.0020 18,678,468 -0.00(-37.50%)
Oct 13, 2020 0.0021 0.0035 0.0021 0.0032 18,447,192 +0.00(+52.38%)
Oct 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0021 0.0020 0.0021 544,000 +0.00(+10.53%)
Oct 07, 2020 0.0019 0.0020 0.0019 0.0019 402,061 +0.00(+18.75%)
Oct 06, 2020 0.0018 0.0018 0.0016 0.0016 239,900 -0.00(-11.11%)
Oct 05, 2020 0.0020 0.0021 0.0018 0.0018 4,389 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0019 0.0018 0.0019 2,450,000 -0.00(-5.00%)
Oct 01, 2020 0.0018 0.0020 0.0018 0.0020 186,392 -0.00(-4.76%)
Sep 30, 2020 0.0018 0.0021 0.0016 0.0021 375,000 +0.00(+10.53%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 25, 2020 0.0018 0.0020 0.0018 0.0020 121,000 +0.00(+11.11%)
Sep 24, 2020 0.0018 0.0023 0.0016 0.0018 2,449,971 -0.00(-5.26%)
Sep 23, 2020 0.0025 0.0025 0.0019 0.0019 1,131,174 -0.00(-5.00%)
Sep 22, 2020 0.0020 0.0023 0.0020 0.0020 371,199 +0.00(+0.00%)
Sep 21, 2020 0.0023 0.0025 0.0020 0.0020 396,600 +0.00(+5.26%)
Sep 18, 2020 0.0021 0.0021 0.0018 0.0019 1,168,000 -0.00(-17.39%)
Sep 17, 2020 0.0023 0.0023 0.0023 0.0023 243,486 +0.00(+0.00%)
Sep 16, 2020 0.0021 0.0023 0.0021 0.0023 813,000 +0.00(+9.52%)
Sep 15, 2020 0.0018 0.0021 0.0018 0.0021 207,000 +0.00(+0.00%)
Sep 14, 2020 0.0021 0.0021 0.0021 0.0021 96,955 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2020 0.0021 0.0021 0.0021 0.0021 39,001 +0.00(+0.00%)
Sep 08, 2020 0.0023 0.0023 0.0020 0.0021 278,109 -0.00(-8.70%)
Sep 04, 2020 0.0020 0.0023 0.0020 0.0023 50,800 +0.00(+4.55%)
Sep 03, 2020 0.0022 0.0024 0.0022 0.0022 65,500 +0.00(+4.76%)
Sep 02, 2020 0.0028 0.0028 0.0021 0.0021 6,054,980 -0.00(-16.00%)
Sep 01, 2020 0.0023 0.0025 0.0023 0.0025 2,701,643 +0.00(+8.70%)
Aug 31, 2020 0.0026 0.0026 0.0023 0.0023 24,000 +0.00(+0.00%)
Aug 28, 2020 0.0026 0.0026 0.0023 0.0023 1,803,000 -0.00(-11.54%)
Aug 27, 2020 0.0025 0.0026 0.0024 0.0026 1,058,148 -0.00(-7.14%)
Aug 26, 2020 0.0030 0.0030 0.0025 0.0028 1,929,042 +0.00(+7.69%)
Aug 25, 2020 0.0026 0.0026 0.0023 0.0026 1,953,983 +0.00(+0.00%)
Aug 24, 2020 0.0028 0.0028 0.0024 0.0026 5,814,557 +0.00(+8.33%)
Aug 21, 2020 0.0019 0.0027 0.0019 0.0024 18,720,200 +0.00(+33.33%)
Aug 19, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 18, 2020 0.0019 0.0020 0.0018 0.0018 1,295,173 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0018 0.0017 0.0018 340,726 +0.00(+5.88%)
Aug 14, 2020 0.0018 0.0019 0.0017 0.0017 1,999,900 -0.00(-10.53%)
Aug 13, 2020 0.0019 0.0019 0.0019 3 +0.00(+0.00%)
Aug 12, 2020 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+11.76%)
Aug 11, 2020 0.0010 0.0019 0.0010 0.0017 1,676,234 -0.00(-10.53%)
Aug 10, 2020 0.0018 0.0019 0.0018 0.0019 763,300 +0.00(+0.00%)
Aug 07, 2020 0.0019 0.0020 0.0019 0.0019 943,000 -0.00(-5.00%)
Aug 06, 2020 0.0014 0.0022 0.0014 0.0020 3,488,808 +0.00(+17.65%)
Aug 05, 2020 0.0018 0.0019 0.0017 0.0017 3,738,890 -0.00(-10.53%)
Aug 04, 2020 0.0018 0.0020 0.0018 0.0019 840,100 -0.00(-5.00%)
Aug 03, 2020 0.0018 0.0022 0.0018 0.0020 7,471,637 +0.00(+0.00%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 350,000 -0.00(-9.09%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 100,675 +0.00(+10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 1,907,900 -0.00(-4.76%)
Jul 28, 2020 0.0022 0.0023 0.0019 0.0021 3,909,437 -0.00(-12.50%)
Jul 27, 2020 0.0023 0.0024 0.0021 0.0024 1,636,236 +0.00(+9.09%)
Jul 24, 2020 0.0023 0.0023 0.0021 0.0022 550,100 +0.00(+0.00%)
Jul 23, 2020 0.0011 0.0022 0.0010 0.0022 1,671,097 +0.00(+0.00%)
Jul 22, 2020 0.0027 0.0027 0.0019 0.0022 2,775,400 +0.00(+0.00%)
Jul 21, 2020 0.0024 0.0024 0.0019 0.0022 1,143,638 -0.00(-8.33%)
Jul 20, 2020 0.0024 0.0024 0.0020 0.0024 266,714 +0.00(+0.00%)
Jul 17, 2020 0.0023 0.0024 0.0023 0.0024 326,300 +0.00(+0.00%)
Jul 16, 2020 0.0025 0.0025 0.0023 0.0024 679,100 -0.00(-4.00%)
Jul 15, 2020 0.0022 0.0025 0.0022 0.0025 752,103 +0.00(+0.00%)
Jul 14, 2020 0.0024 0.0025 0.0021 0.0025 450,700 +0.00(+13.64%)
Jul 13, 2020 0.0026 0.0026 0.0020 0.0022 449,187 -0.00(-15.38%)
Jul 10, 2020 0.0025 0.0031 0.0019 0.0026 2,919,300 +0.00(+13.04%)
Jul 09, 2020 0.0017 0.0025 0.0017 0.0023 1,095,550 +0.00(+0.00%)
Jul 08, 2020 0.0025 0.0025 0.0022 0.0023 722,008 -0.00(-4.17%)
Jul 07, 2020 0.0031 0.0031 0.0020 0.0024 485,700 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0019 0.0024 2,783,272 +0.00(+4.35%)
Jul 02, 2020 0.0024 0.0026 0.0018 0.0023 838,700 +0.00(+0.00%)
Jul 01, 2020 0.0022 0.0025 0.0020 0.0023 1,280,777 -0.00(-11.54%)
Jun 30, 2020 0.0021 0.0026 0.0017 0.0026 2,251,298 +0.00(+0.00%)
Jun 29, 2020 0.0023 0.0026 0.0021 0.0026 219,300 +0.00(+0.00%)
Jun 26, 2020 0.0018 0.0027 0.0018 0.0026 2,136,400 +0.00(+13.04%)
Jun 25, 2020 0.0024 0.0024 0.0020 0.0023 57,200 +0.00(+4.55%)
Jun 24, 2020 0.0023 0.0026 0.0022 0.0022 2,356,031 +0.00(+0.00%)
Jun 23, 2020 0.0020 0.0023 0.0019 0.0022 195,717 +0.00(+10.00%)
Jun 22, 2020 0.0010 0.0027 0.0010 0.0020 2,890,222 -0.00(-25.93%)
Jun 19, 2020 0.0027 0.0027 0.0020 0.0027 533,200 +0.00(+3.85%)
Jun 18, 2020 0.0023 0.0026 0.0020 0.0026 871,050 -0.00(-3.70%)
Jun 17, 2020 0.0029 0.0029 0.0023 0.0027 1,470,399 -0.00(-6.90%)
Jun 16, 2020 0.0029 0.0029 0.0022 0.0029 734,112 +0.00(+20.83%)
Jun 15, 2020 0.0023 0.0025 0.0023 0.0024 290,000 -0.00(-4.00%)
Jun 12, 2020 0.0020 0.0026 0.0019 0.0025 421,300 +0.00(+8.70%)
Jun 11, 2020 0.0021 0.0033 0.0020 0.0023 2,990,418 +0.00(+9.52%)
Jun 10, 2020 0.0022 0.0022 0.0019 0.0021 400 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0021 0.0019 0.0021 202,100 +0.00(+0.00%)
Jun 08, 2020 0.0021 0.0021 0.0019 0.0021 754,300 +0.00(+0.00%)
Jun 05, 2020 0.0022 0.0022 0.0019 0.0021 605,400 +0.00(+5.00%)
Jun 04, 2020 0.0022 0.0022 0.0018 0.0020 6,949,397 +0.00(+0.00%)
Jun 03, 2020 0.0021 0.0021 0.0018 0.0020 2,655,633 +0.00(+0.00%)
Jun 02, 2020 0.0021 0.0021 0.0017 0.0020 458,300 +0.00(+5.26%)
Jun 01, 2020 0.0021 0.0021 0.0017 0.0019 634,966 -0.00(-5.00%)
May 29, 2020 0.0022 0.0022 0.0019 0.0020 277,000 +0.00(+5.26%)
May 28, 2020 0.0022 0.0022 0.0019 0.0019 81,750 -0.00(-5.00%)
May 27, 2020 0.0027 0.0027 0.0018 0.0020 854,150 +0.00(+0.00%)
May 26, 2020 0.0026 0.0026 0.0018 0.0020 752,465 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0018 0.0020 1,460,000 +0.00(+0.00%)
May 21, 2020 0.0027 0.0027 0.0019 0.0020 590,800 +0.00(+0.00%)
May 20, 2020 0.0027 0.0027 0.0018 0.0020 1,371,300 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0017 0.0020 890,372 +0.00(+0.00%)
May 18, 2020 0.0021 0.0021 0.0017 0.0020 1,624,253 +0.00(+0.00%)
May 15, 2020 0.0021 0.0021 0.0017 0.0020 1,705,500 +0.00(+0.00%)
May 14, 2020 0.0021 0.0021 0.0019 0.0020 1,721,301 +0.00(+0.00%)
May 13, 2020 0.0019 0.0021 0.0019 0.0020 1,365,982 -0.00(-4.76%)
May 12, 2020 0.0023 0.0023 0.0019 0.0021 600,200 +0.00(+0.00%)
May 11, 2020 0.0023 0.0023 0.0020 0.0021 2,586,026 -0.00(-4.55%)
May 08, 2020 0.0023 0.0023 0.0020 0.0022 2,185,200 +0.00(+4.76%)
May 07, 2020 0.0024 0.0024 0.0020 0.0021 3,800,192 +0.00(+0.00%)
May 06, 2020 0.0024 0.0024 0.0019 0.0021 6,187,879 -0.00(-8.70%)
May 05, 2020 0.0022 0.0024 0.0018 0.0023 5,671,798 +0.00(+9.52%)
May 04, 2020 0.0022 0.0023 0.0019 0.0021 2,760,573 -0.00(-12.50%)
May 01, 2020 0.0023 0.0028 0.0021 0.0024 300,600 +0.00(+4.35%)
Apr 30, 2020 0.0023 0.0027 0.0022 0.0023 2,578,254 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0022 0.0023 3,732,966 +0.00(+4.55%)
Apr 28, 2020 0.0024 0.0024 0.0020 0.0022 1,458,001 -0.00(-4.35%)
Apr 27, 2020 0.0024 0.0024 0.0022 0.0023 1,566,095 +0.00(+4.55%)
Apr 24, 2020 0.0021 0.0023 0.0021 0.0022 2,986,600 +0.00(+0.00%)
Apr 23, 2020 0.0020 0.0022 0.0020 0.0022 3,716,254 +0.00(+0.00%)
Apr 22, 2020 0.0023 0.0023 0.0019 0.0022 2,743,651 +0.00(+0.00%)
Apr 21, 2020 0.0023 0.0023 0.0019 0.0022 1,727,042 +0.00(+0.00%)
Apr 20, 2020 0.0018 0.0034 0.0018 0.0022 326,557 +0.00(+0.00%)
Apr 17, 2020 0.0024 0.0024 0.0019 0.0022 4,098,600 +0.00(+0.00%)
Apr 16, 2020 0.0024 0.0024 0.0021 0.0022 2,605,811 +0.00(+4.76%)
Apr 15, 2020 0.0021 0.0024 0.0018 0.0021 6,983,622 -0.00(-8.70%)
Apr 14, 2020 0.0021 0.0025 0.0020 0.0023 2,160,292 +0.00(+9.52%)
Apr 13, 2020 0.0024 0.0024 0.0016 0.0021 844,993 +0.00(+0.00%)
Apr 09, 2020 0.0025 0.0026 0.0020 0.0021 3,137,500 -0.00(-4.55%)
Apr 08, 2020 0.0022 0.0030 0.0016 0.0022 14,752,980 +0.00(+0.00%)
Apr 07, 2020 0.0024 0.0024 0.0020 0.0022 1,857,246 -0.00(-8.33%)
Apr 06, 2020 0.0027 0.0027 0.0021 0.0024 1,481,058 +0.00(+14.29%)
Apr 03, 2020 0.0028 0.0028 0.0020 0.0021 3,253,100 -0.00(-8.70%)
Apr 02, 2020 0.0025 0.0025 0.0020 0.0023 1,313,839 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.