Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0250
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jul 29, 2021
0.2500
0.2500
0.2500
0.2500
82,500
-0.02(-7.41%)
Jul 28, 2021
0.2700
0.2750
0.2700
0.2700
67,000
+0.00(+0.00%)
Jul 27, 2021
0.2600
0.2750
0.2500
0.2700
43,002
+0.00(+0.00%)
Jul 26, 2021
0.2600
0.2700
0.2600
0.2700
1,973
-0.01(-3.57%)
Jul 23, 2021
0.2900
0.2900
0.2800
0.2800
5,500
-0.00(-1.75%)
Jul 22, 2021
0.2600
0.3000
0.2600
0.2850
167,395
+0.03(+11.76%)
Jul 21, 2021
0.2550
0.2700
0.2550
0.2550
19,140
-0.02(-5.56%)
Jul 20, 2021
0.2500
0.2700
0.2500
0.2700
6,450
+0.01(+3.85%)
Jul 19, 2021
0.2150
0.2600
0.2000
0.2600
143,580
+0.04(+18.18%)
Jul 16, 2021
0.2500
0.2500
0.2200
0.2200
108,533
-0.04(-13.73%)
Jul 15, 2021
0.2500
0.2550
0.2450
0.2550
24,161
+0.00(+0.00%)
Jul 14, 2021
0.2550
0.2550
0.2550
0.2550
3,279
+0.00(+0.00%)
Jul 13, 2021
0.2600
0.2700
0.2550
0.2550
25,656
-0.02(-7.27%)
Jul 12, 2021
0.2650
0.2750
0.2650
0.2750
22,866
+0.01(+1.85%)
Jul 09, 2021
0.2700
0.2700
0.2700
0.2700
2,000
+0.00(+0.00%)
Jul 08, 2021
0.2500
0.2700
0.2450
0.2700
29,700
+0.01(+1.89%)
Jul 07, 2021
0.2800
0.2800
0.2550
0.2650
93,409
-0.02(-5.36%)
Jul 06, 2021
0.2700
0.2800
0.2700
0.2800
6,400
+0.02(+5.66%)
Jul 05, 2021
0.2700
0.2800
0.2650
0.2650
35,986
-0.02(-5.36%)
Jul 02, 2021
0.3000
0.3000
0.2800
0.2800
62,302
-0.00(-1.75%)
Jun 30, 2021
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Jun 29, 2021
0.2900
0.2950
0.2900
0.2950
69,390
+0.01(+1.72%)
Jun 28, 2021
0.2800
0.2900
0.2800
0.2900
119,430
+0.01(+3.57%)
Jun 25, 2021
0.2900
0.2900
0.2800
0.2800
34,240
-0.01(-3.45%)
Jun 24, 2021
0.2850
0.2900
0.2800
0.2900
17,100
+0.01(+1.75%)
Jun 23, 2021
0.2900
0.3000
0.2800
0.2850
31,220
-0.01(-1.72%)
Jun 22, 2021
0.3100
0.3100
0.2900
0.2900
15,015
-0.01(-3.33%)
Jun 21, 2021
0.3000
0.3000
0.2650
0.3000
55,232
+0.00(+0.00%)
Jun 18, 2021
0.2900
0.3300
0.2900
0.3000
36,902
+0.02(+7.14%)
Jun 17, 2021
0.2900
0.2900
0.2700
0.2800
81,224
+0.00(+0.00%)
Jun 16, 2021
0.3100
0.3100
0.2750
0.2800
198,184
-0.03(-9.68%)
Jun 15, 2021
0.3200
0.3200
0.3100
0.3100
30,107
-0.01(-1.59%)
Jun 14, 2021
0.3200
0.3300
0.2950
0.3150
470,605
-0.02(-4.55%)
Jun 11, 2021
0.3400
0.3500
0.3300
0.3300
67,055
+0.00(+0.00%)
Jun 10, 2021
0.3500
0.3500
0.3300
0.3300
75,600
-0.02(-5.71%)
Jun 09, 2021
0.3550
0.3600
0.3400
0.3500
53,092
+0.01(+1.45%)
Jun 08, 2021
0.3650
0.3650
0.3450
0.3450
12,281
-0.03(-6.76%)
Jun 07, 2021
0.3800
0.3800
0.3700
0.3700
25,621
-0.01(-1.33%)
Jun 04, 2021
0.4150
0.4150
0.3600
0.3750
93,700
+0.05(+17.19%)
Jun 03, 2021
33.00
0.3650
0.3200
0.3200
6,237,300
+0.00(+0.00%)
Jun 02, 2021
0.3450
0.3450
0.3200
0.3200
48,341
+0.01(+1.59%)
Jun 01, 2021
0.3300
0.3500
0.3100
0.3150
147,000
-0.01(-3.08%)
May 31, 2021
0.3450
0.3450
0.3200
0.3250
30,400
-0.02(-5.80%)
May 28, 2021
0.3400
0.3450
0.3100
0.3450
106,543
+0.00(+1.47%)
May 27, 2021
0.3700
0.3700
0.3400
0.3400
93,169
-0.02(-6.85%)
May 26, 2021
0.3600
0.3750
0.3600
0.3650
28,225
+0.01(+1.39%)
May 25, 2021
0.3900
0.3900
0.3600
0.3600
71,953
-0.01(-2.70%)
May 21, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
May 20, 2021
0.4000
0.4000
0.3800
0.3800
105,024
-0.01(-2.56%)
May 19, 2021
0.4150
0.4150
0.3850
0.3900
27,713
-0.03(-7.14%)
May 18, 2021
0.4100
0.4300
0.3950
0.4200
57,200
+0.03(+7.69%)
May 17, 2021
0.4250
0.4250
0.3850
0.3900
105,628
-0.02(-3.70%)
May 14, 2021
0.4200
0.4200
0.4000
0.4050
126,150
-0.00(-1.22%)
May 13, 2021
0.4350
0.4350
0.4100
0.4100
84,500
-0.03(-5.75%)
May 12, 2021
0.4500
0.4550
0.4000
0.4350
226,127
-0.02(-3.33%)
May 11, 2021
0.4800
0.4900
0.4000
0.4500
340,681
-0.04(-8.16%)
May 10, 2021
0.4700
0.5300
0.4700
0.4900
553,390
+0.02(+4.26%)
May 07, 2021
0.5200
0.5200
0.4700
0.4700
219,368
-0.02(-4.08%)
May 06, 2021
0.5200
0.5300
0.4850
0.4900
546,889
-0.03(-5.77%)
May 05, 2021
0.5200
0.5300
0.5000
0.5200
248,650
+0.02(+4.00%)
May 04, 2021
0.4850
0.5100
0.4800
0.5000
128,721
+0.01(+2.04%)
May 03, 2021
0.4700
0.5400
0.4600
0.4900
359,823
+0.03(+7.69%)
Apr 30, 2021
0.4400
0.4650
0.4100
0.4550
213,400
+0.02(+4.60%)
Apr 29, 2021
0.4400
0.4400
0.4250
0.4350
72,000
+0.02(+3.57%)
Apr 28, 2021
0.4000
0.4300
0.4000
0.4200
263,844
+0.01(+3.70%)
Apr 27, 2021
0.4150
0.4150
0.3850
0.4050
112,546
+0.00(+0.00%)
Apr 26, 2021
0.4200
0.4500
0.4050
0.4050
67,850
-0.01(-3.57%)
Apr 23, 2021
0.4050
0.4350
0.4050
0.4200
160,200
+0.01(+3.70%)
Apr 22, 2021
0.4200
0.4300
0.3850
0.4050
531,953
-0.03(-6.90%)
Apr 21, 2021
0.4250
0.4450
0.4200
0.4350
112,150
+0.01(+1.16%)
Apr 20, 2021
0.4200
0.4300
0.4150
0.4300
82,559
+0.01(+2.38%)
Apr 19, 2021
0.4100
0.4300
0.4100
0.4200
249,983
+0.00(+0.00%)
Apr 16, 2021
0.4250
0.4350
0.4200
0.4200
80,600
+0.01(+2.44%)
Apr 15, 2021
0.3950
0.4250
0.3950
0.4100
125,534
+0.00(+0.00%)
Apr 14, 2021
0.4250
0.4400
0.3950
0.4100
439,835
+0.02(+5.13%)
Apr 13, 2021
0.4100
0.4150
0.3850
0.3900
316,415
-0.01(-2.50%)
Apr 12, 2021
0.4400
0.4400
0.3800
0.4000
394,445
-0.04(-9.09%)
Apr 09, 2021
0.4650
0.4650
0.4250
0.4400
160,500
-0.02(-4.35%)
Apr 08, 2021
0.4700
0.4850
0.4450
0.4600
202,294
+0.01(+1.10%)
Apr 07, 2021
0.5500
0.5500
0.4550
0.4550
529,160
-0.10(-17.27%)
Apr 06, 2021
0.5700
0.5900
0.5400
0.5500
392,471
-0.07(-11.29%)
Apr 05, 2021
0.6000
0.6400
0.5300
0.6200
655,005
+0.03(+5.08%)
Apr 01, 2021
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Mar 31, 2021
0.4700
0.6300
0.4700
0.5700
1,845,962
+0.10(+21.28%)
Mar 30, 2021
0.3700
0.4700
0.3700
0.4700
666,526
+0.10(+27.03%)
Mar 29, 2021
0.3850
0.3950
0.3650
0.3700
124,880
+0.01(+2.78%)
Mar 26, 2021
0.3600
0.3600
0.3450
0.3600
44,300
+0.00(+0.00%)
Mar 25, 2021
0.3750
0.3800
0.3600
0.3600
97,001
-0.03(-6.49%)
Mar 24, 2021
0.4150
0.4250
0.3700
0.3850
376,520
-0.02(-3.75%)
Mar 23, 2021
0.3750
0.4300
0.3550
0.4000
1,074,016
+0.04(+11.11%)
Mar 22, 2021
0.3550
0.3700
0.3450
0.3600
291,383
+0.01(+2.86%)
Mar 19, 2021
0.3250
0.3500
0.3200
0.3500
293,900
+0.01(+4.48%)
Mar 18, 2021
0.3100
0.3500
0.3100
0.3350
235,951
+0.03(+9.84%)
Mar 17, 2021
0.3150
0.3200
0.3000
0.3050
95,219
-0.01(-3.17%)
Mar 16, 2021
0.3500
0.3500
0.3150
0.3150
85,305
-0.02(-5.97%)
Mar 15, 2021
0.3100
0.3650
0.3100
0.3350
460,836
+0.03(+8.06%)
Mar 12, 2021
0.3100
0.3100
0.2900
0.3100
69,800
-0.01(-3.13%)
Mar 11, 2021
0.3050
0.3200
0.3000
0.3200
101,720
+0.01(+1.59%)
Mar 10, 2021
0.3050
0.3150
0.3000
0.3150
170,390
+0.00(+0.00%)
Mar 09, 2021
0.3150
0.3200
0.3050
0.3150
193,329
+0.01(+1.61%)
Mar 08, 2021
0.3150
0.3150
0.3000
0.3100
278,805
-0.02(-4.62%)
Mar 05, 2021
0.3250
0.3400
0.3100
0.3250
237,700
+0.01(+3.17%)
Mar 04, 2021
0.3500
0.3500
0.3050
0.3150
184,260
-0.03(-10.00%)
Mar 03, 2021
0.3400
0.3750
0.3300
0.3500
221,405
-0.01(-1.41%)
Mar 02, 2021
0.3650
0.3650
0.3400
0.3550
296,913
-0.01(-2.74%)
Mar 01, 2021
0.3600
0.4000
0.3350
0.3650
841,397
+0.05(+17.74%)
Feb 26, 2021
0.3300
0.3300
0.3000
0.3100
325,500
-0.02(-4.62%)
Feb 25, 2021
0.3100
0.3300
0.3000
0.3250
193,099
-0.01(-1.52%)
Feb 24, 2021
0.3250
0.3550
0.3150
0.3300
351,732
+0.00(+0.00%)
Feb 23, 2021
0.3200
0.3300
0.3000
0.3300
91,891
+0.01(+1.54%)
Feb 22, 2021
0.3400
0.3450
0.3250
0.3250
218,160
-0.02(-7.14%)
Feb 19, 2021
0.3500
0.3650
0.3350
0.3500
99,500
+0.01(+2.94%)
Feb 18, 2021
0.3350
0.3500
0.3300
0.3400
202,958
-0.01(-2.86%)
Feb 17, 2021
0.3650
0.3700
0.3200
0.3500
509,488
-0.02(-5.41%)
Feb 16, 2021
0.3800
0.3850
0.3500
0.3700
536,236
+0.04(+12.12%)
Feb 12, 2021
0.3300
0.3300
0.3300
0
-0.01(-1.49%)
Feb 11, 2021
0.3450
0.3550
0.3200
0.3350
334,117
-0.01(-2.90%)
Feb 10, 2021
0.3700
0.3700
0.3300
0.3450
707,419
-0.03(-8.00%)
Feb 09, 2021
0.3750
0.3800
0.3650
0.3750
203,485
+0.01(+1.35%)
Feb 08, 2021
0.3800
0.3900
0.3650
0.3700
677,285
+0.02(+4.23%)
Feb 05, 2021
0.3550
0.3900
0.3550
0.3550
444,900
-0.01(-2.74%)
Feb 04, 2021
0.3450
0.3800
0.3350
0.3650
680,774
+0.04(+14.06%)
Feb 03, 2021
0.3100
0.3400
0.3050
0.3200
349,323
+0.02(+4.92%)
Feb 02, 2021
0.2750
0.3400
0.2750
0.3050
233,250
+0.02(+8.93%)
Feb 01, 2021
0.2750
0.2850
0.2700
0.2800
127,269
+0.02(+5.66%)
Jan 29, 2021
0.2500
0.2650
0.2400
0.2650
54,200
+0.01(+3.92%)
Jan 28, 2021
0.2650
0.2650
0.2500
0.2550
126,636
-0.01(-3.77%)
Jan 27, 2021
0.2600
0.2700
0.2550
0.2650
186,495
-0.01(-1.85%)
Jan 26, 2021
0.2900
0.2900
0.2700
0.2700
284,812
-0.02(-6.90%)
Jan 25, 2021
0.2700
0.3000
0.2700
0.2900
237,855
+0.01(+3.57%)
Jan 22, 2021
0.3000
0.3000
0.2600
0.2800
815,300
-0.02(-6.67%)
Jan 21, 2021
0.2850
0.3000
0.2300
0.3000
617,932
+0.02(+7.14%)
Jan 20, 2021
0.2900
0.2900
0.2700
0.2800
263,380
-0.01(-3.45%)
Jan 19, 2021
0.2950
0.3000
0.2650
0.2900
323,957
+0.01(+1.75%)
Jan 18, 2021
0.3150
0.3200
0.2800
0.2850
353,141
-0.03(-8.06%)
Jan 15, 2021
0.3200
0.3200
0.3050
0.3100
130,400
-0.01(-3.13%)
Jan 14, 2021
0.3150
0.3400
0.3050
0.3200
248,855
+0.01(+1.59%)
Jan 13, 2021
0.3150
0.3250
0.3150
0.3150
52,918
+0.00(+0.00%)
Jan 12, 2021
0.3300
0.3450
0.2950
0.3150
727,585
-0.03(-7.35%)
Jan 11, 2021
0.3450
0.3500
0.3250
0.3400
117,777
-0.01(-4.23%)
Jan 08, 2021
0.3550
0.3800
0.3450
0.3550
109,500
+0.01(+2.90%)
Jan 07, 2021
0.3800
0.3900
0.3450
0.3450
204,532
-0.03(-6.76%)
Jan 06, 2021
0.3300
0.4250
0.3300
0.3700
539,289
+0.04(+12.12%)
Jan 05, 2021
0.3200
0.3300
0.3100
0.3300
135,514
+0.02(+4.76%)
Jan 04, 2021
0.3200
0.3350
0.2950
0.3150
509,709
-0.01(-3.08%)
Dec 31, 2020
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Dec 30, 2020
0.3400
0.3500
0.3250
0.3300
252,153
-0.01(-2.94%)
Dec 29, 2020
0.3550
0.3650
0.3400
0.3400
322,802
-0.02(-5.56%)
Dec 24, 2020
0.3600
0.3600
0.3600
0
-0.02(-4.00%)
Dec 23, 2020
0.3850
0.3850
0.3500
0.3750
484,447
-0.02(-3.85%)
Dec 22, 2020
0.3700
0.3950
0.3700
0.3900
182,091
+0.02(+4.00%)
Dec 21, 2020
0.3950
0.3950
0.3500
0.3750
156,220
-0.03(-6.25%)
Dec 18, 2020
0.3800
0.4000
0.3800
0.4000
99,000
+0.02(+5.26%)
Dec 17, 2020
0.3950
0.4050
0.3800
0.3800
254,098
+0.00(+0.00%)
Dec 16, 2020
0.4000
0.4000
0.3700
0.3800
284,654
-0.02(-5.00%)
Dec 15, 2020
0.3900
0.4100
0.3800
0.4000
188,973
+0.02(+3.90%)
Dec 14, 2020
0.4000
0.4150
0.3800
0.3850
445,024
-0.03(-7.23%)
Dec 11, 2020
0.4150
0.4200
0.3900
0.4150
199,300
-0.01(-2.35%)
Dec 10, 2020
0.4300
0.4300
0.4000
0.4250
200,001
-0.02(-3.41%)
Dec 09, 2020
0.4550
0.4700
0.4350
0.4400
137,874
+0.00(+0.00%)
Dec 08, 2020
0.4500
0.4600
0.4350
0.4400
161,501
-0.02(-4.35%)
Dec 07, 2020
0.5200
0.5200
0.4450
0.4600
317,993
-0.07(-13.21%)
Dec 04, 2020
0.4700
0.5400
0.4600
0.5300
548,800
+0.09(+19.10%)
Dec 03, 2020
0.3900
0.5200
0.3800
0.4450
1,080,824
+0.07(+17.11%)
Dec 02, 2020
0.3400
0.3800
0.3350
0.3800
361,757
+0.06(+18.75%)
Dec 01, 2020
0.3250
0.3400
0.3100
0.3200
192,626
-0.01(-3.03%)
Nov 30, 2020
0.3800
0.3800
0.3050
0.3300
690,324
-0.01(-2.94%)
Nov 27, 2020
0.3700
0.3700
0.3400
0.3400
763,900
-0.04(-10.53%)
Nov 26, 2020
0.4200
0.4200
0.3650
0.3800
471,334
-0.03(-7.32%)
Nov 25, 2020
0.4200
0.4450
0.3900
0.4100
275,666
-0.01(-2.38%)
Nov 24, 2020
0.3900
0.4300
0.3600
0.4200
552,742
-0.01(-1.18%)
Nov 23, 2020
0.4600
0.4600
0.4200
0.4250
76,250
-0.03(-6.59%)
Nov 20, 2020
0.4500
0.4650
0.4300
0.4550
261,368
+0.00(+0.00%)
Nov 19, 2020
0.4500
0.4700
0.4300
0.4550
373,919
+0.03(+5.81%)
Nov 18, 2020
0.4400
0.4400
0.4150
0.4300
164,230
-0.01(-2.27%)
Nov 17, 2020
0.4500
0.4500
0.4100
0.4400
299,720
-0.02(-4.35%)
Nov 16, 2020
0.4600
0.4700
0.4450
0.4600
66,073
+0.00(+0.00%)
Nov 13, 2020
0.4700
0.4750
0.4550
0.4600
41,578
-0.01(-2.13%)
Nov 12, 2020
0.4750
0.4750
0.4650
0.4700
16,000
-0.01(-1.05%)
Nov 11, 2020
0.4350
0.5000
0.4350
0.4750
123,957
+0.04(+10.47%)
Nov 10, 2020
0.4850
0.4950
0.4300
0.4300
219,829
-0.06(-12.24%)
Nov 09, 2020
0.5200
0.5200
0.4350
0.4900
260,502
+0.02(+5.38%)
Nov 06, 2020
0.4750
0.5500
0.4600
0.4650
577,450
-0.00(-1.06%)
Nov 05, 2020
0.4900
0.5000
0.4650
0.4700
127,802
-0.02(-4.08%)
Nov 04, 2020
0.5100
0.5100
0.4900
0.4900
42,265
-0.02(-3.92%)
Nov 03, 2020
0.5100
0.5200
0.4900
0.5100
43,400
+0.02(+4.08%)
Nov 02, 2020
0.5000
0.5100
0.4900
0.4900
40,165
-0.01(-2.00%)
Oct 30, 2020
0.5200
0.5300
0.5000
0.5000
89,645
+0.00(+0.00%)
Oct 29, 2020
0.4750
0.5200
0.4750
0.5000
320,130
+0.05(+12.36%)
Oct 28, 2020
0.4300
0.4500
0.4300
0.4450
177,835
-0.01(-1.11%)
Oct 27, 2020
0.4950
0.4950
0.4150
0.4500
658,274
-0.03(-6.25%)
Oct 26, 2020
0.4850
0.5000
0.4700
0.4800
135,030
-0.02(-3.03%)
Oct 23, 2020
0.5200
0.5300
0.4900
0.4950
158,851
-0.04(-6.60%)
Oct 22, 2020
0.5200
0.5700
0.5000
0.5300
129,234
+0.02(+3.92%)
Oct 21, 2020
0.5100
0.5400
0.5000
0.5100
136,736
+0.01(+2.00%)
Oct 20, 2020
0.5400
0.5400
0.4600
0.5000
389,305
-0.03(-5.66%)
Oct 19, 2020
0.5900
0.5900
0.5300
0.5300
136,625
-0.06(-10.17%)
Oct 16, 2020
0.5600
0.6200
0.5600
0.5900
175,338
+0.01(+1.72%)
Oct 15, 2020
0.5500
0.5800
0.5500
0.5800
90,300
+0.02(+3.57%)
Oct 14, 2020
0.6000
0.6000
0.5600
0.5600
91,046
-0.03(-5.08%)
Oct 13, 2020
0.6400
0.6400
0.5900
0.5900
105,260
-0.05(-7.81%)
Oct 09, 2020
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Oct 08, 2020
0.6500
0.7000
0.6000
0.6500
221,028
+0.01(+1.56%)
Oct 07, 2020
0.6700
0.6900
0.6300
0.6400
70,625
+0.06(+10.34%)
Oct 06, 2020
0.6700
0.7700
0.5800
0.5800
346,927
-0.07(-10.77%)
Oct 05, 2020
0.6200
0.6700
0.6000
0.6500
134,266
+0.06(+10.17%)
Oct 02, 2020
0.5500
0.6100
0.5500
0.5900
251,652
+0.05(+9.26%)
Oct 01, 2020
0.5300
0.5900
0.5300
0.5400
169,839
+0.03(+5.88%)
Sep 30, 2020
0.5100
0.5400
0.5000
0.5100
80,839
+0.01(+2.00%)
Sep 29, 2020
0.4800
0.5300
0.4800
0.5000
246,151
+0.00(+0.00%)
Sep 28, 2020
0.5400
0.5500
0.4800
0.5000
363,702
-0.06(-10.71%)
Sep 25, 2020
0.5500
0.5700
0.5200
0.5600
80,839
+0.00(+0.00%)
Sep 24, 2020
0.5600
0.5800
0.5200
0.5600
180,476
+0.02(+3.70%)
Sep 23, 2020
0.6100
0.6100
0.5100
0.5400
178,614
-0.06(-10.00%)
Sep 22, 2020
0.6100
0.6100
0.5900
0.6000
33,100
-0.01(-1.64%)
Sep 21, 2020
0.6200
0.6200
0.5600
0.6100
115,527
+0.01(+1.67%)
Sep 18, 2020
0.6200
0.6400
0.6000
0.6000
98,125
-0.02(-3.23%)
Sep 17, 2020
0.5400
0.6500
0.5200
0.6200
295,364
+0.08(+14.81%)
Sep 16, 2020
0.5800
0.5800
0.5200
0.5400
187,616
-0.03(-5.26%)
Sep 15, 2020
0.5900
0.6000
0.5700
0.5700
138,462
-0.02(-3.39%)
Sep 14, 2020
0.6000
0.6300
0.5800
0.5900
276,782
+0.02(+3.51%)
Sep 11, 2020
0.4900
0.6500
0.4900
0.5700
621,679
+0.08(+17.53%)
Sep 10, 2020
0.6200
0.6200
0.4750
0.4850
1,148,149
-0.15(-23.02%)
Sep 09, 2020
0.6700
0.6800
0.6300
0.6300
262,910
-0.02(-3.08%)
Sep 08, 2020
0.6700
0.6900
0.6400
0.6500
260,326
-0.03(-4.41%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Sep 03, 2020
0.7200
0.7300
0.6900
0.7000
95,999
-0.01(-1.41%)
Sep 02, 2020
0.7300
0.7300
0.6700
0.7100
167,159
-0.02(-2.74%)
Sep 01, 2020
0.7000
0.7500
0.6500
0.7300
420,091
+0.03(+4.29%)
Aug 31, 2020
0.7600
0.7600
0.7000
0.7000
184,920
-0.05(-6.67%)
Aug 28, 2020
0.7600
0.7700
0.7400
0.7500
64,140
-0.01(-1.32%)
Aug 27, 2020
0.7600
0.7700
0.7500
0.7600
83,020
+0.00(+0.00%)
Aug 26, 2020
0.7500
0.7800
0.7000
0.7600
482,699
-0.06(-7.32%)
Aug 25, 2020
0.8700
0.8700
0.8100
0.8200
155,997
-0.03(-3.53%)
Aug 24, 2020
0.8700
0.8900
0.8400
0.8500
155,200
-0.01(-1.16%)
Aug 21, 2020
0.8800
0.8800
0.8600
0.8600
75,696
-0.02(-2.27%)
Aug 20, 2020
0.9000
0.9100
0.8700
0.8800
112,309
-0.02(-2.22%)
Aug 19, 2020
0.9300
0.9300
0.8500
0.9000
141,305
-0.03(-3.23%)
Aug 18, 2020
0.9000
0.9800
0.9000
0.9300
128,070
+0.02(+2.20%)
Aug 17, 2020
0.9500
0.9600
0.8800
0.9100
306,304
-0.02(-2.15%)
Aug 14, 2020
0.9000
1.030
0.9000
0.9300
547,546
+0.04(+4.49%)
Aug 13, 2020
0.8300
0.8900
0.8100
0.8900
296,713
+0.08(+9.88%)
Aug 12, 2020
0.8200
0.8300
0.7900
0.8100
261,856
+0.01(+1.25%)
Aug 11, 2020
0.8300
0.8500
0.7700
0.8000
210,277
-0.02(-2.44%)
Aug 10, 2020
0.8600
0.8900
0.8100
0.8200
255,689
-0.02(-2.38%)
Aug 07, 2020
0.8800
0.8900
0.8300
0.8400
238,386
-0.04(-4.55%)
Aug 06, 2020
0.9200
0.9300
0.8800
0.8800
126,596
-0.05(-5.38%)
Aug 05, 2020
0.9100
0.9400
0.8800
0.9300
258,752
+0.03(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.