Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.907
7.907
7.800
7.791
104,332
-0.04(-0.57%)
Sep 29, 2021
7.800
7.872
7.797
7.836
99,666
+0.04(+0.57%)
Sep 28, 2021
7.881
7.903
7.764
7.791
154,100
-0.13(-1.69%)
Sep 27, 2021
8.015
8.042
7.898
7.925
79,989
-0.11(-1.34%)
Sep 24, 2021
8.078
8.078
8.033
8.033
51,148
-0.04(-0.44%)
Sep 23, 2021
8.113
8.122
8.060
8.069
46,155
-0.04(-0.44%)
Sep 22, 2021
8.024
8.113
8.024
8.104
84,745
+0.07(+0.89%)
Sep 21, 2021
8.024
8.087
8.015
8.033
91,835
+0.02(+0.22%)
Sep 20, 2021
7.979
8.024
7.907
8.015
62,981
+0.01(+0.11%)
Sep 17, 2021
8.060
8.060
7.952
8.006
114,015
-0.02(-0.22%)
Sep 16, 2021
8.087
8.131
7.979
8.024
115,723
-0.03(-0.33%)
Sep 15, 2021
8.078
8.095
8.042
8.051
165,710
-0.01(-0.11%)
Sep 14, 2021
8.087
8.131
8.060
8.060
102,893
-0.02(-0.28%)
Sep 13, 2021
8.118
8.153
8.082
8.082
94,167
-0.08(-0.98%)
Sep 10, 2021
8.189
8.189
8.073
8.162
94,397
+0.01(+0.11%)
Sep 09, 2021
8.376
8.376
8.091
8.153
103,904
-0.07(-0.87%)
Sep 08, 2021
8.260
8.334
8.171
8.225
73,346
-0.02(-0.22%)
Sep 07, 2021
8.323
8.343
8.207
8.243
74,325
-0.10(-1.18%)
Sep 03, 2021
8.376
8.403
8.278
8.341
91,705
-0.04(-0.43%)
Sep 02, 2021
8.430
8.430
8.341
8.376
46,157
-0.03(-0.32%)
Sep 01, 2021
8.466
8.475
8.394
8.403
67,226
-0.02(-0.21%)
Aug 31, 2021
8.385
8.466
8.376
8.421
78,223
+0.04(+0.53%)
Aug 30, 2021
8.475
8.475
8.323
8.376
111,809
-0.08(-0.95%)
Aug 27, 2021
8.457
8.475
8.423
8.457
79,093
+0.04(+0.53%)
Aug 26, 2021
8.385
8.466
8.363
8.412
137,717
+0.07(+0.86%)
Aug 25, 2021
8.412
8.412
8.305
8.341
81,216
-0.03(-0.32%)
Aug 24, 2021
8.412
8.412
8.323
8.368
121,854
-0.02(-0.21%)
Aug 23, 2021
8.385
8.385
8.341
8.385
63,442
+0.02(+0.21%)
Aug 20, 2021
8.332
8.385
8.305
8.368
50,354
+0.07(+0.86%)
Aug 19, 2021
8.278
8.305
8.252
8.296
73,964
+0.03(+0.32%)
Aug 18, 2021
8.278
8.341
8.234
8.269
97,865
+0.02(+0.22%)
Aug 17, 2021
8.296
8.296
8.243
8.252
77,556
-0.02(-0.22%)
Aug 16, 2021
8.296
8.350
8.243
8.269
80,596
-0.01(-0.11%)
Aug 13, 2021
8.305
8.332
8.260
8.278
63,786
-0.03(-0.32%)
Aug 12, 2021
8.376
8.376
8.278
8.305
81,870
-0.08(-0.90%)
Aug 11, 2021
8.310
8.425
8.310
8.381
141,648
+0.07(+0.86%)
Aug 10, 2021
8.301
8.390
8.088
8.310
186,336
+0.06(+0.75%)
Aug 09, 2021
8.283
8.301
8.212
8.248
76,936
+0.03(+0.32%)
Aug 06, 2021
8.230
8.256
8.194
8.221
61,991
+0.04(+0.43%)
Aug 05, 2021
8.354
8.354
8.159
8.185
125,726
-0.04(-0.43%)
Aug 04, 2021
8.310
8.310
8.185
8.221
139,058
-0.07(-0.86%)
Aug 03, 2021
8.265
8.301
8.239
8.292
79,282
+0.08(+0.97%)
Aug 02, 2021
8.230
8.265
8.194
8.212
96,834
+0.01(+0.11%)
Jul 30, 2021
8.230
8.239
8.194
8.203
55,533
+0.00(+0.00%)
Jul 29, 2021
8.230
8.230
8.150
8.203
179,565
-0.01(-0.11%)
Jul 28, 2021
8.141
8.230
8.119
8.212
73,331
+0.04(+0.54%)
Jul 27, 2021
8.132
8.168
8.088
8.168
117,127
+0.07(+0.88%)
Jul 26, 2021
7.990
8.132
7.954
8.096
182,055
+0.11(+1.33%)
Jul 23, 2021
7.928
7.999
7.865
7.990
172,999
+0.12(+1.58%)
Jul 22, 2021
7.910
7.910
7.848
7.865
94,972
-0.04(-0.45%)
Jul 21, 2021
7.883
7.901
7.865
7.901
95,690
+0.02(+0.23%)
Jul 20, 2021
7.892
7.932
7.865
7.883
121,694
+0.01(+0.11%)
Jul 19, 2021
7.937
7.943
7.865
7.874
131,769
-0.10(-1.23%)
Jul 16, 2021
7.990
7.999
7.937
7.972
84,915
-0.02(-0.22%)
Jul 15, 2021
8.025
8.025
7.963
7.990
75,489
+0.01(+0.11%)
Jul 14, 2021
8.123
8.123
7.981
7.981
136,364
-0.12(-1.48%)
Jul 13, 2021
8.189
8.189
8.074
8.101
72,437
+0.02(+0.22%)
Jul 12, 2021
8.181
8.181
8.083
8.083
74,369
-0.03(-0.33%)
Jul 09, 2021
8.393
8.393
8.072
8.110
144,484
-0.01(-0.11%)
Jul 08, 2021
8.004
8.127
7.986
8.119
74,879
+0.12(+1.44%)
Jul 07, 2021
8.004
8.004
7.968
8.004
62,757
+0.01(+0.11%)
Jul 06, 2021
7.995
7.995
7.950
7.995
106,807
+0.03(+0.33%)
Jul 02, 2021
8.004
8.004
7.924
7.968
83,104
-0.04(-0.44%)
Jul 01, 2021
7.942
8.004
7.942
8.004
120,047
+0.06(+0.78%)
Jun 30, 2021
7.977
8.004
7.933
7.942
96,517
-0.01(-0.11%)
Jun 29, 2021
7.959
7.959
7.915
7.950
121,931
+0.02(+0.22%)
Jun 28, 2021
7.906
7.959
7.871
7.933
90,968
+0.05(+0.67%)
Jun 25, 2021
7.915
7.915
7.849
7.880
49,403
+0.00(+0.00%)
Jun 24, 2021
7.915
7.924
7.853
7.880
105,300
+0.00(+0.00%)
Jun 23, 2021
7.924
7.924
7.862
7.880
71,983
-0.01(-0.11%)
Jun 22, 2021
7.835
7.888
7.835
7.888
43,037
+0.06(+0.79%)
Jun 21, 2021
7.880
7.888
7.826
7.826
99,404
-0.04(-0.56%)
Jun 18, 2021
7.880
7.906
7.862
7.871
89,203
+0.00(+0.00%)
Jun 17, 2021
7.871
7.897
7.826
7.871
126,332
+0.04(+0.45%)
Jun 16, 2021
7.871
7.871
7.818
7.835
97,214
-0.03(-0.34%)
Jun 15, 2021
7.906
7.906
7.844
7.862
134,116
+0.00(+0.00%)
Jun 14, 2021
7.862
7.862
7.800
7.862
90,487
+0.00(+0.00%)
Jun 11, 2021
7.880
7.906
7.826
7.862
129,580
-0.01(-0.17%)
Jun 10, 2021
7.902
7.902
7.858
7.875
92,688
-0.02(-0.22%)
Jun 09, 2021
7.910
7.910
7.875
7.893
59,037
+0.04(+0.45%)
Jun 08, 2021
7.893
7.917
7.858
7.858
63,455
-0.04(-0.45%)
Jun 07, 2021
7.910
7.918
7.884
7.893
70,987
+0.00(+0.00%)
Jun 04, 2021
7.919
7.928
7.875
7.893
68,441
+0.00(+0.00%)
Jun 03, 2021
7.910
7.919
7.858
7.893
82,222
+0.04(+0.45%)
Jun 02, 2021
7.928
7.946
7.831
7.858
146,892
-0.01(-0.11%)
Jun 01, 2021
7.902
7.937
7.866
7.866
125,467
-0.03(-0.34%)
May 28, 2021
7.893
7.919
7.858
7.893
145,846
+0.04(+0.56%)
May 27, 2021
7.875
7.875
7.840
7.849
81,748
-0.01(-0.11%)
May 26, 2021
7.875
7.875
7.858
7.858
87,317
-0.02(-0.22%)
May 25, 2021
7.866
7.875
7.849
7.875
52,956
+0.01(+0.11%)
May 24, 2021
7.866
7.884
7.831
7.866
84,594
+0.08(+1.02%)
May 21, 2021
7.849
7.849
7.787
7.787
60,866
+0.00(+0.00%)
May 20, 2021
7.787
7.849
7.743
7.787
87,855
+0.05(+0.68%)
May 19, 2021
7.690
7.796
7.690
7.734
54,416
+0.04(+0.46%)
May 18, 2021
7.769
7.769
7.672
7.699
73,988
-0.04(-0.46%)
May 17, 2021
7.761
7.778
7.690
7.734
123,546
-0.01(-0.11%)
May 14, 2021
7.769
7.801
7.743
7.743
100,888
-0.04(-0.45%)
May 13, 2021
7.805
7.831
7.734
7.778
81,787
-0.02(-0.28%)
May 12, 2021
7.844
7.870
7.774
7.800
144,331
-0.05(-0.67%)
May 11, 2021
7.835
7.861
7.818
7.853
91,311
-0.01(-0.11%)
May 10, 2021
7.853
7.862
7.811
7.862
122,038
+0.03(+0.34%)
May 07, 2021
7.827
7.835
7.800
7.835
97,837
+0.06(+0.79%)
May 06, 2021
7.870
7.870
7.739
7.774
136,102
-0.05(-0.67%)
May 05, 2021
7.765
7.862
7.756
7.827
247,778
+0.08(+1.02%)
May 04, 2021
7.677
7.765
7.677
7.747
166,039
+0.08(+1.03%)
May 03, 2021
7.607
7.677
7.607
7.668
84,665
+0.05(+0.69%)
Apr 30, 2021
7.642
7.677
7.581
7.616
154,485
-0.03(-0.34%)
Apr 29, 2021
7.633
7.642
7.625
7.642
109,279
+0.00(+0.00%)
Apr 28, 2021
7.642
7.642
7.607
7.642
127,835
+0.00(+0.00%)
Apr 27, 2021
7.589
7.642
7.589
7.642
101,277
+0.05(+0.69%)
Apr 26, 2021
7.625
7.642
7.572
7.589
157,323
-0.04(-0.46%)
Apr 23, 2021
7.625
7.677
7.598
7.625
96,425
+0.04(+0.46%)
Apr 22, 2021
7.581
7.625
7.581
7.589
64,814
+0.01(+0.12%)
Apr 21, 2021
7.589
7.616
7.581
7.581
64,385
-0.01(-0.12%)
Apr 20, 2021
7.607
7.607
7.572
7.589
79,600
+0.00(+0.00%)
Apr 19, 2021
7.598
7.598
7.572
7.589
53,700
+0.01(+0.12%)
Apr 16, 2021
7.633
7.642
7.537
7.581
114,981
-0.04(-0.58%)
Apr 15, 2021
7.625
7.642
7.581
7.625
59,516
+0.03(+0.35%)
Apr 14, 2021
7.677
7.677
7.598
7.598
93,483
-0.06(-0.75%)
Apr 13, 2021
7.647
7.681
7.629
7.655
164,516
+0.02(+0.23%)
Apr 12, 2021
7.647
7.655
7.612
7.638
74,868
+0.00(+0.00%)
Apr 09, 2021
7.647
7.655
7.629
7.638
54,521
+0.00(+0.00%)
Apr 08, 2021
7.612
7.647
7.585
7.638
105,300
+0.05(+0.69%)
Apr 07, 2021
7.515
7.594
7.513
7.585
138,288
+0.07(+0.93%)
Apr 06, 2021
7.507
7.524
7.472
7.515
79,463
+0.03(+0.35%)
Apr 05, 2021
7.507
7.515
7.463
7.489
111,307
-0.02(-0.23%)
Apr 01, 2021
7.489
7.533
7.437
7.507
80,924
+0.03(+0.47%)
Mar 31, 2021
7.419
7.472
7.410
7.472
267,653
+0.06(+0.83%)
Mar 30, 2021
7.393
7.410
7.349
7.410
79,018
+0.03(+0.47%)
Mar 29, 2021
7.375
7.402
7.358
7.375
145,491
+0.02(+0.24%)
Mar 26, 2021
7.305
7.358
7.301
7.358
85,725
+0.06(+0.84%)
Mar 25, 2021
7.314
7.314
7.270
7.297
85,088
+0.00(+0.00%)
Mar 24, 2021
7.297
7.305
7.253
7.297
122,868
+0.01(+0.12%)
Mar 23, 2021
7.297
7.323
7.262
7.288
133,171
+0.02(+0.24%)
Mar 22, 2021
7.288
7.288
7.253
7.270
99,388
+0.01(+0.12%)
Mar 19, 2021
7.358
7.378
7.262
7.262
468,859
-0.10(-1.31%)
Mar 18, 2021
7.367
7.393
7.340
7.358
78,784
-0.04(-0.47%)
Mar 17, 2021
7.437
7.451
7.358
7.393
78,207
-0.06(-0.82%)
Mar 16, 2021
7.489
7.515
7.410
7.454
188,684
-0.05(-0.70%)
Mar 15, 2021
7.358
7.515
7.358
7.507
131,799
+0.15(+2.02%)
Mar 12, 2021
7.437
7.437
7.302
7.358
201,854
-0.10(-1.35%)
Mar 11, 2021
7.498
7.507
7.454
7.458
110,858
-0.01(-0.18%)
Mar 10, 2021
7.421
7.489
7.421
7.472
86,910
+0.04(+0.53%)
Mar 09, 2021
7.415
7.432
7.389
7.432
93,219
+0.06(+0.83%)
Mar 08, 2021
7.380
7.441
7.363
7.371
102,652
+0.02(+0.30%)
Mar 05, 2021
7.424
7.424
7.328
7.350
112,702
-0.06(-0.76%)
Mar 04, 2021
7.424
7.485
7.345
7.406
63,001
+0.01(+0.12%)
Mar 03, 2021
7.380
7.416
7.363
7.397
52,683
+0.00(+0.00%)
Mar 02, 2021
7.406
7.406
7.363
7.397
100,093
+0.01(+0.12%)
Mar 01, 2021
7.319
7.415
7.319
7.389
121,223
+0.07(+0.95%)
Feb 26, 2021
7.241
7.319
7.241
7.319
123,261
+0.09(+1.20%)
Feb 25, 2021
7.336
7.345
7.196
7.232
248,700
-0.10(-1.43%)
Feb 24, 2021
7.276
7.336
7.206
7.336
221,037
+0.08(+1.08%)
Feb 23, 2021
7.319
7.319
7.223
7.258
229,926
-0.03(-0.48%)
Feb 22, 2021
7.424
7.424
7.293
7.293
138,631
-0.11(-1.53%)
Feb 19, 2021
7.389
7.415
7.371
7.406
67,369
+0.02(+0.24%)
Feb 18, 2021
7.406
7.415
7.350
7.389
116,784
-0.02(-0.24%)
Feb 17, 2021
7.415
7.432
7.406
7.406
102,831
+0.01(+0.12%)
Feb 16, 2021
7.537
7.537
7.397
7.397
166,395
-0.12(-1.62%)
Feb 12, 2021
7.580
7.580
7.511
7.519
133,476
-0.07(-0.92%)
Feb 11, 2021
7.685
7.685
7.554
7.589
176,705
-0.07(-0.97%)
Feb 10, 2021
7.620
7.672
7.608
7.663
136,526
+0.05(+0.68%)
Feb 09, 2021
7.585
7.620
7.585
7.611
196,813
+0.03(+0.34%)
Feb 08, 2021
7.516
7.585
7.498
7.585
158,642
+0.07(+0.92%)
Feb 05, 2021
7.394
7.533
7.394
7.516
193,924
+0.12(+1.64%)
Feb 04, 2021
7.412
7.420
7.359
7.394
240,741
-0.02(-0.23%)
Feb 03, 2021
7.420
7.420
7.394
7.412
88,089
+0.01(+0.12%)
Feb 02, 2021
7.377
7.429
7.368
7.403
153,441
+0.02(+0.24%)
Feb 01, 2021
7.412
7.446
7.368
7.386
138,704
-0.04(-0.58%)
Jan 29, 2021
7.420
7.446
7.386
7.429
93,678
+0.00(+0.00%)
Jan 28, 2021
7.368
7.464
7.342
7.429
82,908
+0.05(+0.71%)
Jan 27, 2021
7.359
7.438
7.316
7.377
236,072
-0.03(-0.47%)
Jan 26, 2021
7.299
7.420
7.299
7.412
188,144
+0.10(+1.43%)
Jan 25, 2021
7.281
7.316
7.255
7.307
112,456
+0.01(+0.12%)
Jan 22, 2021
7.273
7.307
7.264
7.299
189,084
+0.06(+0.84%)
Jan 21, 2021
7.255
7.264
7.229
7.238
132,278
+0.00(+0.00%)
Jan 20, 2021
7.238
7.281
7.221
7.238
178,098
+0.00(+0.00%)
Jan 19, 2021
7.255
7.255
7.221
7.238
90,858
-0.01(-0.12%)
Jan 15, 2021
7.264
7.280
7.229
7.247
122,945
-0.02(-0.24%)
Jan 14, 2021
7.299
7.316
7.247
7.264
105,378
-0.02(-0.30%)
Jan 13, 2021
7.268
7.347
7.268
7.286
135,345
+0.01(+0.12%)
Jan 12, 2021
7.260
7.286
7.251
7.277
75,170
+0.02(+0.24%)
Jan 11, 2021
7.303
7.320
7.234
7.260
262,166
-0.03(-0.47%)
Jan 08, 2021
7.286
7.303
7.260
7.294
82,498
+0.01(+0.12%)
Jan 07, 2021
7.312
7.329
7.251
7.286
147,811
+0.01(+0.12%)
Jan 06, 2021
7.294
7.320
7.260
7.277
129,124
-0.03(-0.36%)
Jan 05, 2021
7.277
7.320
7.277
7.303
89,343
+0.00(+0.00%)
Jan 04, 2021
7.338
7.346
7.268
7.303
185,791
-0.03(-0.47%)
Dec 31, 2020
7.338
7.338
7.338
140,359
+0.06(+0.83%)
Dec 30, 2020
7.199
7.294
7.199
7.277
140,359
+0.06(+0.84%)
Dec 29, 2020
7.139
7.225
7.139
7.217
181,429
+0.06(+0.85%)
Dec 28, 2020
7.191
7.199
7.096
7.156
319,456
-0.03(-0.36%)
Dec 24, 2020
7.147
7.182
7.130
7.182
80,762
+0.05(+0.73%)
Dec 23, 2020
7.147
7.173
7.130
7.130
243,911
-0.04(-0.60%)
Dec 22, 2020
7.191
7.199
7.156
7.173
237,703
-0.02(-0.24%)
Dec 21, 2020
7.225
7.260
7.191
7.191
182,279
-0.05(-0.72%)
Dec 18, 2020
7.234
7.251
7.199
7.242
138,615
+0.02(+0.24%)
Dec 17, 2020
7.234
7.243
7.217
7.225
82,677
-0.01(-0.12%)
Dec 16, 2020
7.312
7.312
7.225
7.234
140,199
-0.10(-1.30%)
Dec 15, 2020
7.338
7.368
7.277
7.329
178,775
-0.01(-0.12%)
Dec 14, 2020
7.415
7.424
7.320
7.338
179,803
-0.10(-1.28%)
Dec 11, 2020
7.415
7.433
7.407
7.433
32,397
+0.02(+0.29%)
Dec 10, 2020
7.385
7.420
7.381
7.411
46,980
+0.00(+0.00%)
Dec 09, 2020
7.394
7.437
7.385
7.411
68,162
+0.00(+0.00%)
Dec 08, 2020
7.359
7.428
7.351
7.411
75,903
+0.05(+0.70%)
Dec 07, 2020
7.402
7.402
7.351
7.359
87,262
-0.04(-0.58%)
Dec 04, 2020
7.385
7.437
7.372
7.402
79,582
+0.00(+0.00%)
Dec 03, 2020
7.342
7.441
7.291
7.402
142,802
+0.06(+0.82%)
Dec 02, 2020
7.316
7.351
7.273
7.342
172,571
+0.03(+0.47%)
Dec 01, 2020
7.239
7.316
7.222
7.308
126,175
+0.06(+0.83%)
Nov 30, 2020
7.265
7.273
7.213
7.247
89,287
+0.01(+0.12%)
Nov 27, 2020
7.230
7.273
7.213
7.239
58,437
+0.03(+0.48%)
Nov 25, 2020
7.187
7.230
7.187
7.204
61,458
+0.01(+0.12%)
Nov 24, 2020
7.213
7.239
7.187
7.196
65,367
+0.01(+0.12%)
Nov 23, 2020
7.196
7.205
7.174
7.187
75,857
+0.02(+0.24%)
Nov 20, 2020
7.196
7.213
7.170
7.170
126,750
-0.03(-0.48%)
Nov 19, 2020
7.196
7.222
7.196
7.204
68,338
+0.01(+0.12%)
Nov 18, 2020
7.196
7.213
7.174
7.196
60,255
+0.00(+0.00%)
Nov 17, 2020
7.179
7.230
7.179
7.196
57,404
+0.02(+0.24%)
Nov 16, 2020
7.213
7.230
7.170
7.179
44,948
-0.02(-0.24%)
Nov 13, 2020
7.196
7.228
7.161
7.196
94,685
-0.00(-0.06%)
Nov 12, 2020
7.183
7.226
7.183
7.200
85,232
+0.02(+0.22%)
Nov 11, 2020
7.183
7.209
7.153
7.184
35,514
+0.01(+0.14%)
Nov 10, 2020
7.183
7.200
7.097
7.174
105,931
+0.03(+0.36%)
Nov 09, 2020
7.140
7.157
7.097
7.149
49,457
+0.04(+0.60%)
Nov 06, 2020
7.080
7.114
7.072
7.106
50,165
+0.03(+0.36%)
Nov 05, 2020
7.106
7.140
7.063
7.080
102,442
-0.02(-0.24%)
Nov 04, 2020
7.097
7.114
7.037
7.097
102,634
+0.03(+0.49%)
Nov 03, 2020
7.012
7.072
6.986
7.063
78,978
+0.08(+1.10%)
Nov 02, 2020
6.969
7.012
6.969
6.986
43,749
+0.02(+0.25%)
Oct 30, 2020
7.029
7.029
6.969
6.969
79,565
-0.02(-0.25%)
Oct 29, 2020
6.943
7.012
6.925
6.986
78,704
+0.04(+0.62%)
Oct 28, 2020
6.874
6.952
6.853
6.943
197,335
+0.07(+1.00%)
Oct 27, 2020
6.874
6.926
6.832
6.874
344,992
-0.03(-0.37%)
Oct 26, 2020
6.960
6.986
6.900
6.900
140,424
-0.07(-0.98%)
Oct 23, 2020
6.986
7.003
6.952
6.969
97,414
-0.03(-0.37%)
Oct 22, 2020
7.054
7.054
6.994
6.994
63,480
-0.04(-0.61%)
Oct 21, 2020
7.072
7.072
6.986
7.037
142,984
-0.03(-0.48%)
Oct 20, 2020
6.986
7.072
6.982
7.072
110,486
+0.10(+1.48%)
Oct 19, 2020
6.994
7.012
6.969
6.969
115,776
-0.03(-0.37%)
Oct 16, 2020
7.029
7.046
6.960
6.994
70,581
-0.03(-0.37%)
Oct 15, 2020
7.063
7.072
6.986
7.020
45,458
-0.03(-0.49%)
Oct 14, 2020
7.080
7.080
7.037
7.054
53,756
-0.00(-0.06%)
Oct 13, 2020
7.067
7.067
7.042
7.059
81,177
+0.01(+0.12%)
Oct 12, 2020
7.067
7.083
7.033
7.050
54,209
+0.00(+0.00%)
Oct 09, 2020
7.084
7.084
7.033
7.050
86,932
-0.03(-0.36%)
Oct 08, 2020
7.118
7.127
7.042
7.076
95,697
-0.03(-0.48%)
Oct 07, 2020
7.110
7.127
7.050
7.110
96,114
+0.03(+0.36%)
Oct 06, 2020
7.084
7.110
7.067
7.084
65,974
+0.00(+0.00%)
Oct 05, 2020
7.110
7.127
7.050
7.084
94,107
-0.02(-0.24%)
Oct 02, 2020
7.067
7.127
7.067
7.101
85,761
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.