Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.650 +0.100 (+6.45%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.268 2.433 2.238 2.361 2,029,226 +0.11(+4.68%)
Jun 29, 2021 2.298 2.319 2.219 2.255 584,246 -0.03(-1.48%)
Jun 28, 2021 2.268 2.319 2.255 2.289 603,584 +0.02(+0.93%)
Jun 25, 2021 2.306 2.319 2.247 2.268 428,147 +0.00(+0.00%)
Jun 24, 2021 2.276 2.285 2.222 2.268 617,702 +0.01(+0.56%)
Jun 23, 2021 2.188 2.260 2.184 2.255 881,187 +0.09(+4.30%)
Jun 22, 2021 2.162 2.188 2.124 2.162 636,578 +0.00(+0.20%)
Jun 21, 2021 2.188 2.209 2.124 2.158 816,610 -0.03(-1.35%)
Jun 18, 2021 2.175 2.217 2.133 2.188 968,004 +0.00(+0.19%)
Jun 17, 2021 2.196 2.247 2.154 2.184 1,324,379 -0.02(-0.96%)
Jun 16, 2021 2.238 2.298 2.182 2.205 855,358 -0.04(-1.88%)
Jun 15, 2021 2.352 2.395 2.226 2.247 1,237,671 -0.12(-5.17%)
Jun 14, 2021 2.348 2.407 2.323 2.369 686,778 +0.03(+1.08%)
Jun 11, 2021 2.285 2.386 2.266 2.344 1,172,402 +0.07(+2.97%)
Jun 10, 2021 2.357 2.428 2.260 2.276 836,702 -0.07(-2.88%)
Jun 09, 2021 2.526 2.553 2.298 2.344 1,839,539 -0.08(-3.14%)
Jun 08, 2021 2.310 2.475 2.306 2.420 1,654,946 +0.15(+6.51%)
Jun 07, 2021 2.255 2.289 2.179 2.272 1,230,620 +0.05(+2.48%)
Jun 04, 2021 2.251 2.260 2.184 2.217 1,006,402 +0.00(+0.00%)
Jun 03, 2021 2.213 2.224 2.146 2.217 1,140,244 -0.06(-2.78%)
Jun 02, 2021 2.327 2.347 2.200 2.281 2,537,318 -0.03(-1.10%)
Jun 01, 2021 2.614 2.614 2.305 2.306 2,869,476 -0.12(-5.04%)
May 28, 2021 2.521 2.521 2.399 2.429 2,105,715 +0.00(+0.00%)
May 27, 2021 2.543 2.578 2.416 2.429 2,422,905 -0.10(-3.85%)
May 26, 2021 2.344 2.585 2.338 2.526 1,847,539 +0.22(+9.73%)
May 25, 2021 2.314 2.359 2.289 2.302 607,452 +0.03(+1.30%)
May 24, 2021 2.365 2.365 2.247 2.272 960,631 -0.05(-2.36%)
May 21, 2021 2.323 2.509 2.314 2.327 1,056,687 +0.02(+0.73%)
May 20, 2021 2.382 2.382 2.272 2.310 1,163,753 -0.05(-1.97%)
May 19, 2021 2.416 2.416 2.260 2.357 967,209 -0.08(-3.46%)
May 18, 2021 2.268 2.467 2.268 2.441 945,319 +0.18(+8.04%)
May 17, 2021 2.327 2.361 2.213 2.260 783,097 -0.03(-1.11%)
May 14, 2021 2.150 2.310 2.150 2.285 594,906 +0.13(+6.08%)
May 13, 2021 2.302 2.323 2.099 2.154 1,072,328 -0.07(-3.04%)
May 12, 2021 2.200 2.285 2.175 2.222 766,677 +0.02(+0.77%)
May 11, 2021 2.112 2.281 2.027 2.205 1,260,572 +0.04(+1.95%)
May 10, 2021 2.424 2.429 2.150 2.162 2,320,913 -0.29(-11.88%)
May 07, 2021 2.429 2.499 2.399 2.454 839,084 -0.00(-0.17%)
May 06, 2021 2.602 2.614 2.403 2.458 1,103,360 -0.13(-5.06%)
May 05, 2021 2.610 2.665 2.576 2.589 371,729 -0.05(-1.92%)
May 04, 2021 2.682 2.682 2.530 2.640 934,248 -0.06(-2.19%)
May 03, 2021 2.817 2.872 2.686 2.699 784,170 -0.14(-4.77%)
Apr 30, 2021 2.834 2.923 2.813 2.834 783,952 -0.05(-1.76%)
Apr 29, 2021 2.948 2.948 2.796 2.885 581,528 -0.03(-0.87%)
Apr 28, 2021 2.902 2.978 2.847 2.910 586,183 -0.01(-0.43%)
Apr 27, 2021 3.020 3.049 2.893 2.923 579,691 -0.08(-2.54%)
Apr 26, 2021 2.956 3.037 2.897 2.999 978,612 +0.10(+3.35%)
Apr 23, 2021 2.724 2.923 2.724 2.902 742,990 +0.19(+6.84%)
Apr 22, 2021 2.699 2.794 2.640 2.716 1,519,252 +0.05(+2.06%)
Apr 21, 2021 2.678 2.731 2.606 2.661 1,646,901 -0.02(-0.63%)
Apr 20, 2021 2.868 2.872 2.648 2.678 1,355,247 -0.19(-6.76%)
Apr 19, 2021 2.847 2.940 2.838 2.872 758,141 +0.03(+1.04%)
Apr 16, 2021 2.935 2.935 2.720 2.842 1,633,016 -0.05(-1.89%)
Apr 15, 2021 3.041 3.066 2.834 2.897 1,969,500 -0.11(-3.79%)
Apr 14, 2021 3.315 3.370 2.961 3.011 3,418,730 -0.30(-9.17%)
Apr 13, 2021 3.332 3.484 3.294 3.315 1,283,098 +0.06(+1.82%)
Apr 12, 2021 3.539 3.552 3.231 3.256 2,794,694 -0.25(-7.11%)
Apr 09, 2021 3.586 3.612 3.478 3.505 1,828,590 -0.06(-1.66%)
Apr 08, 2021 3.560 3.586 3.505 3.565 1,338,967 +0.06(+1.69%)
Apr 07, 2021 3.598 3.607 3.489 3.505 1,372,567 -0.08(-2.24%)
Apr 06, 2021 3.586 3.594 3.489 3.586 1,346,823 +0.08(+2.29%)
Apr 05, 2021 3.565 3.577 3.480 3.505 1,738,382 -0.04(-1.19%)
Apr 01, 2021 3.611 3.620 3.518 3.548 1,919,511 +0.00(+0.00%)
Mar 31, 2021 3.560 3.620 3.514 3.548 1,324,708 -0.04(-1.06%)
Mar 30, 2021 3.560 3.615 3.480 3.586 1,511,699 -0.01(-0.23%)
Mar 29, 2021 3.607 3.683 3.552 3.594 1,010,446 +0.03(+0.95%)
Mar 26, 2021 3.421 3.620 3.421 3.560 1,822,434 +0.18(+5.38%)
Mar 25, 2021 3.189 3.505 3.125 3.379 2,791,841 +0.00(+0.00%)
Mar 24, 2021 3.594 3.649 3.349 3.379 2,644,900 -0.20(-5.66%)
Mar 23, 2021 3.687 3.725 3.493 3.582 2,625,056 -0.18(-4.72%)
Mar 22, 2021 3.696 3.805 3.594 3.759 1,287,154 +0.07(+1.83%)
Mar 19, 2021 3.995 4.033 3.590 3.691 4,843,172 -0.13(-3.43%)
Mar 18, 2021 3.860 3.967 3.670 3.822 4,339,698 -0.00(-0.10%)
Mar 17, 2021 3.818 3.841 3.636 3.826 3,762,154 -0.06(-1.57%)
Mar 16, 2021 3.875 4.149 3.803 3.887 3,247,162 +0.02(+0.39%)
Mar 15, 2021 3.773 3.929 3.708 3.872 1,989,545 +0.28(+7.72%)
Mar 12, 2021 4.069 4.069 3.583 3.594 4,445,174 -0.53(-12.90%)
Mar 11, 2021 3.469 4.187 3.431 4.127 4,607,232 +0.78(+23.44%)
Mar 10, 2021 3.465 3.526 3.214 3.343 1,121,395 -0.03(-1.01%)
Mar 09, 2021 3.100 3.495 3.092 3.377 1,330,336 +0.33(+11.00%)
Mar 08, 2021 3.077 3.229 2.970 3.043 1,277,415 -0.13(-4.19%)
Mar 05, 2021 3.100 3.195 2.712 3.176 2,291,476 +0.21(+7.05%)
Mar 04, 2021 3.111 3.221 2.871 2.967 2,469,377 -0.30(-9.20%)
Mar 03, 2021 3.917 3.993 3.195 3.267 3,833,867 -0.48(-12.88%)
Mar 02, 2021 3.229 3.860 3.084 3.750 3,706,422 +0.65(+20.83%)
Mar 01, 2021 3.427 3.571 3.062 3.103 4,880,316 -0.22(-6.53%)
Feb 26, 2021 3.632 3.636 3.138 3.320 3,997,922 -0.40(-10.74%)
Feb 25, 2021 3.902 4.001 3.682 3.720 1,799,914 -0.23(-5.78%)
Feb 24, 2021 3.864 4.107 3.826 3.948 1,178,381 -0.06(-1.52%)
Feb 23, 2021 4.279 4.294 3.564 4.009 2,987,985 -0.41(-9.29%)
Feb 22, 2021 4.716 4.716 4.320 4.419 1,103,597 -0.30(-6.37%)
Feb 19, 2021 4.412 4.880 4.374 4.720 1,590,492 +0.29(+6.43%)
Feb 18, 2021 4.507 4.556 4.191 4.435 1,291,656 -0.12(-2.67%)
Feb 17, 2021 5.169 5.169 4.469 4.556 2,688,347 -0.58(-11.33%)
Feb 16, 2021 4.857 5.286 4.727 5.138 2,534,759 +0.46(+9.84%)
Feb 12, 2021 4.754 4.788 4.469 4.678 3,975,310 -0.20(-4.06%)
Feb 11, 2021 5.534 5.537 4.849 4.876 2,778,342 -0.58(-10.60%)
Feb 10, 2021 5.591 5.796 5.374 5.454 2,176,118 -0.11(-2.05%)
Feb 09, 2021 5.705 5.739 5.370 5.568 2,762,360 -0.14(-2.40%)
Feb 08, 2021 5.705 6.047 5.648 5.705 5,542,782 +0.18(+3.23%)
Feb 05, 2021 5.496 5.648 5.427 5.526 1,418,795 +0.00(+0.00%)
Feb 04, 2021 5.591 5.629 5.248 5.526 1,598,803 -0.10(-1.82%)
Feb 03, 2021 5.583 5.796 5.530 5.629 1,702,039 +0.09(+1.58%)
Feb 02, 2021 5.937 5.960 5.325 5.541 2,579,915 -0.44(-7.43%)
Feb 01, 2021 6.218 6.264 5.420 5.986 3,542,306 +0.59(+10.85%)
Jan 29, 2021 6.850 7.036 5.058 5.401 6,955,149 -2.05(-27.55%)
Jan 28, 2021 4.442 7.454 4.328 7.454 10,377,216 +2.86(+62.25%)
Jan 27, 2021 4.560 4.731 3.917 4.594 10,294,431 +1.36(+42.12%)
Jan 26, 2021 3.385 3.411 3.172 3.233 956,651 -0.14(-4.06%)
Jan 25, 2021 3.366 3.514 3.233 3.370 1,305,634 +0.06(+1.72%)
Jan 22, 2021 3.244 3.328 3.122 3.313 744,105 +0.10(+2.96%)
Jan 21, 2021 3.020 3.282 2.970 3.218 748,299 +0.21(+7.09%)
Jan 20, 2021 3.008 3.043 2.925 3.005 651,370 +0.02(+0.51%)
Jan 19, 2021 2.890 3.024 2.852 2.989 748,985 +0.15(+5.22%)
Jan 15, 2021 3.058 3.058 2.822 2.841 1,062,519 -0.21(-6.74%)
Jan 14, 2021 2.906 3.069 2.861 3.046 1,258,981 +0.16(+5.39%)
Jan 13, 2021 2.833 2.890 2.833 2.890 286,214 +0.08(+2.70%)
Jan 12, 2021 2.742 2.925 2.716 2.814 1,214,232 +0.08(+2.92%)
Jan 11, 2021 2.738 2.780 2.670 2.735 1,063,089 -0.04(-1.51%)
Jan 08, 2021 2.864 2.921 2.719 2.776 1,381,196 -0.08(-2.93%)
Jan 07, 2021 3.005 3.005 2.760 2.860 1,499,661 -0.12(-3.96%)
Jan 06, 2021 2.967 3.050 2.837 2.978 794,704 +0.04(+1.29%)
Jan 05, 2021 2.909 3.020 2.662 2.940 2,160,271 +0.06(+2.25%)
Jan 04, 2021 2.757 2.909 2.643 2.875 1,662,055 +0.21(+8.00%)
Dec 31, 2020 2.662 2.662 2.662 6,951,190 -0.31(-10.49%)
Dec 30, 2020 3.229 3.332 2.613 2.974 6,951,190 -0.32(-9.60%)
Dec 29, 2020 3.130 3.944 3.024 3.290 9,574,519 +0.54(+19.64%)
Dec 28, 2020 2.788 2.818 2.700 2.750 639,091 -0.01(-0.28%)
Dec 24, 2020 2.799 2.826 2.731 2.757 371,263 -0.08(-2.68%)
Dec 23, 2020 2.746 2.875 2.738 2.833 363,691 +0.08(+2.90%)
Dec 22, 2020 2.799 2.803 2.712 2.754 337,053 -0.06(-2.03%)
Dec 21, 2020 2.731 2.822 2.708 2.811 327,779 +0.02(+0.54%)
Dec 18, 2020 2.814 2.871 2.792 2.795 332,612 -0.01(-0.27%)
Dec 17, 2020 2.803 2.871 2.788 2.803 296,924 -0.02(-0.67%)
Dec 16, 2020 2.833 2.909 2.807 2.822 307,362 +0.02(+0.68%)
Dec 15, 2020 2.902 2.928 2.803 2.803 520,623 -0.14(-4.90%)
Dec 14, 2020 2.944 3.016 2.906 2.947 421,681 -0.02(-0.64%)
Dec 11, 2020 3.012 3.039 2.898 2.967 600,805 -0.05(-1.76%)
Dec 10, 2020 2.970 3.062 2.894 3.020 509,714 -0.05(-1.49%)
Dec 09, 2020 3.252 3.328 2.993 3.065 607,776 -0.14(-4.50%)
Dec 08, 2020 2.807 3.210 2.807 3.210 772,972 +0.40(+14.36%)
Dec 07, 2020 2.754 2.912 2.666 2.807 457,956 +0.11(+4.09%)
Dec 04, 2020 2.788 2.832 2.662 2.696 514,826 -0.02(-0.56%)
Dec 03, 2020 2.814 2.845 2.624 2.712 530,520 -0.06(-2.33%)
Dec 02, 2020 2.887 2.982 2.662 2.776 570,660 -0.24(-7.83%)
Dec 01, 2020 3.339 3.339 2.906 3.012 454,064 -0.25(-7.69%)
Nov 30, 2020 3.461 3.469 2.852 3.263 564,962 -0.21(-6.02%)
Nov 27, 2020 3.316 3.514 3.271 3.472 376,259 +0.21(+6.53%)
Nov 25, 2020 3.647 3.727 3.119 3.259 618,422 -0.47(-12.55%)
Nov 24, 2020 4.914 5.325 3.510 3.727 3,105,735 +0.42(+12.64%)
Nov 23, 2020 2.731 3.518 2.716 3.309 779,527 +0.65(+24.29%)
Nov 20, 2020 2.415 2.662 2.400 2.662 102,544 +0.19(+7.69%)
Nov 19, 2020 2.309 2.491 2.191 2.472 96,205 +0.02(+0.62%)
Nov 18, 2020 2.449 2.472 2.356 2.457 31,617 +0.01(+0.31%)
Nov 17, 2020 2.396 2.453 2.392 2.449 27,968 +0.03(+1.10%)
Nov 16, 2020 2.362 2.442 2.354 2.423 84,391 -0.00(-0.16%)
Nov 13, 2020 2.424 2.476 2.360 2.426 150,398 -0.03(-1.24%)
Nov 12, 2020 2.111 2.457 2.111 2.457 87,131 +0.31(+14.54%)
Nov 11, 2020 2.168 2.168 2.065 2.145 41,535 +0.03(+1.28%)
Nov 10, 2020 2.111 2.134 2.054 2.118 27,429 +0.00(+0.16%)
Nov 09, 2020 2.122 2.164 2.065 2.115 106,827 +0.07(+3.22%)
Nov 06, 2020 2.073 2.128 2.027 2.049 23,138 -0.04(-1.88%)
Nov 05, 2020 2.058 2.149 2.058 2.088 36,116 +0.00(+0.18%)
Nov 04, 2020 2.004 2.178 2.004 2.084 72,138 +0.04(+2.05%)
Nov 03, 2020 2.111 2.160 2.042 2.042 17,708 -0.07(-3.42%)
Nov 02, 2020 2.149 2.198 2.088 2.115 92,087 +0.04(+2.02%)
Oct 30, 2020 2.206 2.240 2.065 2.073 105,699 -0.13(-5.71%)
Oct 29, 2020 2.278 2.373 2.179 2.198 84,160 -0.03(-1.20%)
Oct 28, 2020 2.004 2.225 1.997 2.225 62,904 +0.22(+10.80%)
Oct 27, 2020 2.001 2.031 1.951 2.008 46,836 +0.06(+3.12%)
Oct 26, 2020 2.016 2.037 1.921 1.947 26,527 -0.07(-3.40%)
Oct 23, 2020 2.092 2.092 2.016 2.016 34,970 -0.06(-3.11%)
Oct 22, 2020 1.940 2.080 1.940 2.080 33,308 +0.05(+2.24%)
Oct 21, 2020 2.039 2.039 1.921 2.035 53,333 -0.02(-0.74%)
Oct 20, 2020 2.016 2.111 2.008 2.050 39,758 -0.04(-2.00%)
Oct 19, 2020 2.347 2.406 2.054 2.092 123,689 -0.18(-8.03%)
Oct 16, 2020 2.232 2.301 2.137 2.274 89,134 +0.12(+5.65%)
Oct 15, 2020 2.039 2.217 2.012 2.153 51,971 +0.13(+6.19%)
Oct 14, 2020 1.997 2.068 1.992 2.027 34,376 -0.00(-0.19%)
Oct 13, 2020 2.016 2.130 1.985 2.031 80,053 +0.04(+1.91%)
Oct 12, 2020 1.974 2.096 1.969 1.993 108,131 +0.01(+0.58%)
Oct 09, 2020 1.989 2.023 1.955 1.981 61,000 -0.01(-0.57%)
Oct 08, 2020 2.012 2.080 1.970 1.993 62,904 +0.00(+0.19%)
Oct 07, 2020 1.978 2.073 1.951 1.989 54,077 +0.03(+1.36%)
Oct 06, 2020 2.008 2.031 1.962 1.962 27,742 +0.00(+0.00%)
Oct 05, 2020 2.008 2.050 1.962 1.962 57,937 -0.05(-2.46%)
Oct 02, 2020 1.997 2.020 1.902 2.012 102,281 +0.02(+0.76%)
Oct 01, 2020 2.099 2.122 1.997 1.997 60,338 -0.11(-5.41%)
Sep 30, 2020 2.027 2.111 2.027 2.111 60,204 +0.09(+4.52%)
Sep 29, 2020 1.909 2.046 1.909 2.020 56,862 +0.08(+4.12%)
Sep 28, 2020 1.890 1.940 1.890 1.940 78,386 +0.05(+2.62%)
Sep 25, 2020 1.852 1.900 1.839 1.890 42,069 -0.02(-1.00%)
Sep 24, 2020 1.856 1.909 1.826 1.909 66,435 +0.06(+3.51%)
Sep 23, 2020 1.894 1.902 1.845 1.845 32,480 -0.07(-3.58%)
Sep 22, 2020 1.875 1.921 1.843 1.913 42,713 +0.05(+2.65%)
Sep 21, 2020 1.826 1.883 1.826 1.864 23,485 +0.00(+0.00%)
Sep 18, 2020 1.924 1.924 1.864 1.864 21,823 -0.05(-2.58%)
Sep 17, 2020 1.883 1.921 1.870 1.913 21,111 +0.03(+1.62%)
Sep 16, 2020 1.921 1.947 1.883 1.883 32,085 -0.02(-1.20%)
Sep 15, 2020 1.962 1.997 1.905 1.905 45,556 -0.08(-3.84%)
Sep 14, 2020 1.947 1.989 1.900 1.981 36,918 +0.06(+3.17%)
Sep 11, 2020 1.978 1.993 1.902 1.921 43,384 -0.02(-1.17%)
Sep 10, 2020 2.016 2.126 1.943 1.943 93,347 +0.00(+0.00%)
Sep 09, 2020 2.061 2.061 1.943 1.943 42,947 -0.11(-5.19%)
Sep 08, 2020 2.020 2.061 1.978 2.050 60,885 +0.09(+4.46%)
Sep 04, 2020 2.058 2.069 1.955 1.962 13,672 -0.01(-0.58%)
Sep 03, 2020 2.054 2.054 1.960 1.974 21,792 -0.10(-4.77%)
Sep 02, 2020 2.217 2.221 2.054 2.073 68,875 -0.06(-2.68%)
Sep 01, 2020 2.206 2.252 1.978 2.130 166,674 -0.06(-2.52%)
Aug 31, 2020 2.495 2.495 2.111 2.185 94,220 -0.27(-11.07%)
Aug 28, 2020 2.400 2.514 2.366 2.457 91,764 +0.14(+5.90%)
Aug 27, 2020 2.252 2.452 2.252 2.320 97,748 +0.02(+0.66%)
Aug 26, 2020 2.377 2.476 2.248 2.305 64,876 -0.03(-1.46%)
Aug 25, 2020 2.282 2.366 2.155 2.339 75,278 -0.06(-2.38%)
Aug 24, 2020 2.434 2.523 2.387 2.396 91,246 +0.02(+0.80%)
Aug 21, 2020 2.472 2.556 2.366 2.377 79,932 +0.00(+0.00%)
Aug 20, 2020 2.457 2.628 2.358 2.377 164,881 +0.02(+0.97%)
Aug 19, 2020 2.510 2.510 2.335 2.354 57,882 -0.13(-5.21%)
Aug 18, 2020 2.533 2.533 2.476 2.484 46,849 -0.06(-2.54%)
Aug 17, 2020 2.571 2.615 2.548 2.548 36,353 -0.07(-2.74%)
Aug 14, 2020 2.537 2.623 2.529 2.620 44,173 +0.05(+2.05%)
Aug 13, 2020 2.548 2.598 2.472 2.567 41,517 -0.00(-0.13%)
Aug 12, 2020 2.598 2.598 2.472 2.570 43,681 +0.06(+2.56%)
Aug 11, 2020 2.541 2.624 2.472 2.506 39,066 +0.00(+0.15%)
Aug 10, 2020 2.312 2.586 2.305 2.503 108,066 +0.19(+8.05%)
Aug 07, 2020 2.115 2.419 2.099 2.316 129,626 +0.18(+8.36%)
Aug 06, 2020 2.149 2.166 2.058 2.137 55,989 -0.01(-0.48%)
Aug 05, 2020 2.035 2.179 2.035 2.148 55,452 -0.00(-0.18%)
Aug 04, 2020 2.149 2.175 2.050 2.152 100,704 +0.04(+1.93%)
Aug 03, 2020 2.145 2.198 2.084 2.111 46,670 -0.02(-1.07%)
Jul 31, 2020 2.141 2.191 2.042 2.134 139,881 +0.24(+12.65%)
Jul 30, 2020 1.875 1.921 1.845 1.894 54,088 -0.01(-0.40%)
Jul 29, 2020 1.791 1.947 1.791 1.902 57,340 +0.13(+7.07%)
Jul 28, 2020 1.883 1.883 1.776 1.776 31,102 -0.05(-2.78%)
Jul 27, 2020 1.997 1.997 1.818 1.827 68,473 -0.10(-5.26%)
Jul 24, 2020 1.940 1.974 1.913 1.928 28,659 -0.03(-1.55%)
Jul 23, 2020 1.997 2.088 1.959 1.959 60,737 +0.01(+0.39%)
Jul 22, 2020 2.020 2.020 1.951 1.951 56,822 -0.03(-1.35%)
Jul 21, 2020 1.997 2.073 1.936 1.978 98,937 +0.04(+1.96%)
Jul 20, 2020 1.940 2.001 1.913 1.940 58,918 +0.04(+2.00%)
Jul 17, 2020 2.092 2.156 1.864 1.902 189,050 -0.14(-6.72%)
Jul 16, 2020 2.016 2.061 1.966 2.039 119,393 +0.02(+0.94%)
Jul 15, 2020 1.962 2.055 1.932 2.020 103,293 +0.09(+4.53%)
Jul 14, 2020 2.025 2.025 1.898 1.932 44,506 -0.03(-1.74%)
Jul 13, 2020 2.020 2.020 1.940 1.966 57,559 -0.06(-3.18%)
Jul 10, 2020 2.149 2.187 1.902 2.031 103,333 -0.10(-4.64%)
Jul 09, 2020 2.179 2.263 2.088 2.130 79,653 -0.02(-1.06%)
Jul 08, 2020 2.210 2.263 2.073 2.153 117,479 -0.00(-0.18%)
Jul 07, 2020 2.210 2.263 2.145 2.156 131,575 -0.01(-0.53%)
Jul 06, 2020 2.206 2.328 2.149 2.168 123,397 -0.03(-1.21%)
Jul 02, 2020 2.172 2.320 2.061 2.194 216,658 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.