Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.70 +0.46 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.540 7.300 6.330 6.760 906,800 +0.22(+3.36%)
Jan 28, 2021 6.720 7.060 6.300 6.540 518,218 +0.07(+1.08%)
Jan 27, 2021 6.330 7.130 6.100 6.470 890,537 +0.00(+0.00%)
Jan 26, 2021 7.450 7.650 6.160 6.470 1,161,135 -0.53(-7.57%)
Jan 25, 2021 7.480 9.200 6.970 7.000 3,402,409 +0.38(+5.74%)
Jan 22, 2021 5.760 7.250 5.650 6.620 1,484,200 +0.82(+14.14%)
Jan 21, 2021 5.790 5.980 5.750 5.800 411,085 +0.01(+0.17%)
Jan 20, 2021 5.850 6.010 5.610 5.790 695,905 +0.20(+3.58%)
Jan 19, 2021 6.040 6.179 5.560 5.590 789,347 -0.24(-4.12%)
Jan 15, 2021 5.660 5.880 5.450 5.830 424,300 +0.18(+3.19%)
Jan 14, 2021 5.340 5.990 5.180 5.650 1,110,214 +0.51(+9.92%)
Jan 13, 2021 5.550 6.240 4.950 5.140 1,591,666 +0.01(+0.19%)
Jan 12, 2021 4.510 5.360 4.510 5.130 1,025,207 +0.66(+14.77%)
Jan 11, 2021 4.310 4.830 4.300 4.470 817,043 +0.23(+5.42%)
Jan 08, 2021 3.840 4.300 3.840 4.240 858,900 +0.38(+9.84%)
Jan 07, 2021 3.900 4.030 3.760 3.860 446,049 +0.06(+1.58%)
Jan 06, 2021 3.600 4.090 3.600 3.800 1,181,408 +0.27(+7.65%)
Jan 05, 2021 3.250 3.550 3.060 3.530 881,632 +0.33(+10.31%)
Jan 04, 2021 3.420 3.424 3.140 3.200 590,748 -0.16(-4.76%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Dec 01, 2020 3.800 3.840 3.600 3.670 288,555 -0.06(-1.61%)
Nov 30, 2020 3.740 3.830 3.640 3.730 339,769 -0.10(-2.61%)
Nov 27, 2020 3.830 3.950 3.770 3.830 189,500 +0.07(+1.86%)
Nov 25, 2020 3.700 3.860 3.600 3.760 494,200 +0.24(+6.82%)
Nov 24, 2020 3.730 3.750 3.540 3.520 445,333 -0.22(-5.88%)
Nov 23, 2020 4.150 4.150 3.720 3.740 710,499 -0.26(-6.50%)
Nov 20, 2020 3.550 4.210 3.500 4.000 1,132,200 +0.59(+17.30%)
Nov 19, 2020 3.290 3.500 3.290 3.410 502,472 +0.12(+3.65%)
Nov 18, 2020 3.690 3.700 3.250 3.290 988,861 -0.34(-9.37%)
Nov 17, 2020 3.580 3.700 3.580 3.630 268,087 +0.04(+1.11%)
Nov 16, 2020 3.600 3.730 3.460 3.590 622,451 +0.07(+1.99%)
Nov 13, 2020 3.440 3.650 3.380 3.520 420,200 +0.07(+2.03%)
Nov 12, 2020 3.230 3.460 3.200 3.450 233,833 +0.23(+7.14%)
Nov 11, 2020 3.320 3.330 3.190 3.220 511,642 -0.08(-2.42%)
Nov 10, 2020 3.400 3.430 3.170 3.300 465,836 -0.06(-1.79%)
Nov 09, 2020 3.380 3.500 3.340 3.360 428,066 +0.18(+5.66%)
Nov 06, 2020 3.420 3.420 3.100 3.180 422,500 -0.16(-4.79%)
Nov 05, 2020 3.390 3.460 3.330 3.340 311,496 -0.02(-0.60%)
Nov 04, 2020 3.230 3.390 3.220 3.360 239,890 +0.20(+6.33%)
Nov 03, 2020 3.050 3.210 3.050 3.160 341,629 +0.15(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.