Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.760 2.900 2.731 2.750 586,746 -0.01(-0.36%)
Dec 30, 2021 2.750 2.840 2.710 2.760 287,988 -0.02(-0.72%)
Dec 29, 2021 2.720 2.840 2.610 2.780 263,241 +0.06(+2.21%)
Dec 28, 2021 2.810 2.815 2.670 2.720 520,244 -0.08(-2.86%)
Dec 27, 2021 2.950 3.000 2.790 2.800 311,139 -0.15(-5.08%)
Dec 23, 2021 2.960 3.010 2.880 2.950 399,371 +0.02(+0.68%)
Dec 22, 2021 2.890 3.000 2.890 2.930 363,307 +0.04(+1.38%)
Dec 21, 2021 2.870 2.990 2.590 2.890 615,312 -0.01(-0.34%)
Dec 20, 2021 2.900 2.990 2.755 2.900 346,995 -0.04(-1.36%)
Dec 17, 2021 2.980 3.000 2.820 2.940 896,917 -0.04(-1.34%)
Dec 16, 2021 3.000 3.080 2.890 2.980 682,563 +0.04(+1.36%)
Dec 15, 2021 2.850 2.955 2.670 2.940 700,124 +0.10(+3.52%)
Dec 14, 2021 2.880 2.960 2.770 2.840 371,289 -0.01(-0.35%)
Dec 13, 2021 2.950 3.010 2.800 2.850 485,030 -0.07(-2.40%)
Dec 10, 2021 3.130 3.240 2.910 2.920 405,099 -0.19(-6.11%)
Dec 09, 2021 3.260 3.380 3.070 3.110 313,518 -0.15(-4.60%)
Dec 08, 2021 3.070 3.280 2.990 3.260 393,665 +0.24(+7.95%)
Dec 07, 2021 3.100 3.200 3.000 3.020 531,144 -0.01(-0.33%)
Dec 06, 2021 2.950 3.160 2.800 3.030 859,539 +0.02(+0.83%)
Dec 03, 2021 3.350 3.380 2.960 3.005 1,084,872 -0.27(-8.38%)
Dec 02, 2021 3.300 3.380 3.170 3.280 648,774 -0.05(-1.50%)
Dec 01, 2021 3.720 3.800 3.330 3.330 433,855 -0.34(-9.26%)
Nov 30, 2021 3.590 3.690 3.500 3.670 399,833 +0.06(+1.66%)
Nov 29, 2021 3.880 3.980 3.610 3.610 388,562 -0.34(-8.61%)
Nov 26, 2021 3.970 4.125 3.780 3.950 190,816 -0.09(-2.23%)
Nov 24, 2021 3.800 4.120 3.650 4.040 462,536 +0.28(+7.45%)
Nov 23, 2021 3.910 3.922 3.630 3.760 739,653 -0.13(-3.34%)
Nov 22, 2021 4.370 4.400 3.845 3.890 1,781,056 -0.48(-10.98%)
Nov 19, 2021 4.500 4.605 4.350 4.370 278,606 -0.12(-2.67%)
Nov 18, 2021 4.590 4.500 4.430 4.490 454,147 -0.09(-1.97%)
Nov 17, 2021 4.640 4.710 4.510 4.580 329,156 -0.09(-1.93%)
Nov 16, 2021 4.750 4.830 4.500 4.670 500,775 -0.16(-3.31%)
Nov 15, 2021 4.970 4.970 4.780 4.830 203,099 -0.06(-1.23%)
Nov 12, 2021 4.910 4.980 4.800 4.890 276,821 +0.00(+0.00%)
Nov 11, 2021 4.950 5.170 4.730 4.890 449,150 -0.06(-1.21%)
Nov 10, 2021 5.010 4.950 341,412 -0.16(-3.13%)
Nov 09, 2021 5.160 5.170 4.950 5.110 221,513 -0.01(-0.20%)
Nov 08, 2021 5.260 5.350 5.020 5.120 314,287 -0.15(-2.85%)
Nov 05, 2021 5.330 5.350 5.145 5.270 251,538 -0.08(-1.50%)
Nov 04, 2021 5.370 5.410 5.250 5.350 182,952 -0.03(-0.56%)
Nov 03, 2021 5.460 5.490 5.172 5.380 325,004 -0.02(-0.37%)
Nov 02, 2021 5.550 5.580 5.271 5.400 278,478 -0.09(-1.64%)
Nov 01, 2021 5.400 5.640 5.460 5.490 290,362 +0.03(+0.55%)
Oct 29, 2021 5.370 5.500 5.330 5.460 462,222 +0.07(+1.30%)
Oct 28, 2021 5.240 5.550 5.220 5.390 452,392 +0.13(+2.47%)
Oct 27, 2021 5.240 5.397 5.160 5.260 297,011 -0.01(-0.19%)
Oct 26, 2021 5.750 5.270 835,741 -0.32(-5.72%)
Oct 25, 2021 5.640 6.120 5.140 5.590 2,900,478 -0.12(-2.10%)
Oct 22, 2021 5.520 5.760 5.340 5.710 408,840 +0.11(+1.96%)
Oct 21, 2021 5.730 5.785 5.530 5.600 474,448 -0.09(-1.58%)
Oct 20, 2021 5.670 5.870 5.560 5.690 281,504 +0.03(+0.53%)
Oct 19, 2021 5.540 5.710 5.380 5.660 407,816 +0.16(+2.91%)
Oct 18, 2021 5.650 5.700 5.350 5.500 524,021 -0.14(-2.48%)
Oct 15, 2021 5.760 5.798 5.560 5.640 225,078 -0.08(-1.40%)
Oct 14, 2021 5.660 5.820 5.570 5.720 290,436 +0.07(+1.24%)
Oct 13, 2021 5.640 5.723 5.440 5.650 461,666 +0.05(+0.89%)
Oct 12, 2021 5.210 5.730 5.190 5.600 621,457 +0.43(+8.32%)
Oct 11, 2021 5.190 5.340 5.080 5.170 335,919 +0.07(+1.37%)
Oct 08, 2021 5.050 5.200 4.840 5.100 322,745 +0.12(+2.41%)
Oct 07, 2021 4.990 5.234 4.950 4.980 508,477 +0.07(+1.43%)
Oct 06, 2021 5.000 5.180 4.890 4.910 411,123 -0.17(-3.35%)
Oct 05, 2021 5.080 5.210 5.000 5.080 387,452 +0.11(+2.21%)
Oct 04, 2021 5.650 5.650 4.820 4.970 1,076,888 -0.73(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.