Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.135 -0.055 (-4.62%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.390	8.150	7.000	8.000	744,200	+0.64(+8.70%)
Feb 25, 2021	7.210	7.700	6.860	7.360	287,295	-0.29(-3.79%)
Feb 24, 2021	6.460	7.800	6.240	7.650	925,754	+1.22(+18.97%)
Feb 23, 2021	6.230	6.590	6.020	6.430	119,414	-0.37(-5.44%)
Feb 22, 2021	6.570	7.000	6.190	6.800	234,133	+0.64(+10.39%)
Feb 19, 2021	7.000	7.100	6.010	6.160	242,900	-0.69(-10.07%)
Feb 18, 2021	7.200	7.400	6.850	6.850	152,894	-0.05(-0.72%)
Feb 17, 2021	7.280	7.480	6.550	6.900	397,237	-0.61(-8.12%)
Feb 16, 2021	7.710	7.900	7.480	7.510	267,846	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices