Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 +0.0500 (+5.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4800 0.5000 0.4800 0.5000 42,000 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5000 0.5000 0.5000 14,149 +0.01(+2.04%)
Feb 24, 2021 0.4800 0.4900 0.4800 0.4900 20,000 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.4800 0.4900 20,300 -0.01(-2.00%)
Feb 22, 2021 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Feb 19, 2021 0.4900 0.5000 0.4800 0.5000 30,900 +0.01(+2.04%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.4900 3,850 -0.01(-2.00%)
Feb 17, 2021 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 78,844 +0.02(+4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 11, 2021 0.5000 0.5200 0.4900 0.4900 84,620 +0.00(+0.00%)
Feb 10, 2021 0.5300 0.5500 0.4900 0.4900 49,250 -0.01(-2.00%)
Feb 09, 2021 0.4600 0.5200 0.4600 0.5000 93,800 +0.04(+8.70%)
Feb 08, 2021 0.5000 0.5000 0.4500 0.4600 20,600 +0.01(+2.22%)
Feb 05, 2021 0.4500 0.4500 0.4500 0.4500 5,600 -0.03(-6.25%)
Feb 04, 2021 0.4500 0.4800 0.4500 0.4800 3,850 +0.05(+11.63%)
Feb 03, 2021 0.4100 0.4500 0.4100 0.4300 31,521 +0.02(+4.88%)
Feb 02, 2021 0.3800 0.4100 0.3800 0.4100 142,050 +0.01(+2.50%)
Feb 01, 2021 0.4100 0.4100 0.4000 0.4000 97,500 -0.01(-2.44%)
Jan 29, 2021 0.4300 0.4300 0.4000 0.4100 158,100 -0.04(-8.89%)
Jan 28, 2021 0.4500 0.4500 0.4500 0.4500 20,920 +0.03(+5.88%)
Jan 27, 2021 0.4100 0.4400 0.4100 0.4250 69,840 +0.02(+6.25%)
Jan 26, 2021 0.4000 0.4000 0.4000 0.4000 42,060 +0.02(+5.26%)
Jan 25, 2021 0.3500 0.3800 0.3500 0.3800 38,500 +0.03(+8.57%)
Jan 22, 2021 0.3900 0.4000 0.3500 0.3500 297,400 -0.01(-2.78%)
Jan 21, 2021 0.3600 0.3900 0.3600 0.3600 126,580 +0.00(+0.00%)
Jan 20, 2021 0.2950 0.3600 0.2950 0.3600 45,050 +0.08(+28.57%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Jan 18, 2021 0.2500 0.2900 0.2500 0.2900 10,700 +0.04(+16.00%)
Jan 15, 2021 0.2450 0.2500 0.2150 0.2500 92,700 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2500 0.1900 0.2500 763,799 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2600 0.2300 0.2500 15,800 +0.02(+8.70%)
Jan 12, 2021 0.2500 0.2500 0.1800 0.2300 475,050 -0.02(-8.00%)
Jan 11, 2021 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Jan 08, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 07, 2021 0.2500 0.2500 0.2500 0.2500 31 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jan 04, 2021 0.2600 0.2900 0.2600 0.2900 21,195 +0.04(+16.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 30, 2020 0.2200 0.2500 0.2200 0.2200 32,499 +0.01(+4.76%)
Dec 29, 2020 0.2000 0.2100 0.2000 0.2100 123,985 +0.01(+2.44%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 61,000 -0.01(-6.98%)
Dec 21, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.05(+34.37%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 80,000 -0.01(-3.03%)
Dec 10, 2020 0.1600 0.1650 0.1600 0.1650 6,500 +0.01(+3.13%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 02, 2020 0.2000 0.2000 0.1600 0.1600 28,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.