Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.427 1.484 1.423 1.459 17,349,612 +0.04(+2.72%)
Mar 30, 2021 1.407 1.420 1.394 1.420 12,816,288 +0.01(+0.91%)
Mar 29, 2021 1.407 1.427 1.375 1.407 12,547,233 +0.03(+2.34%)
Mar 26, 2021 1.375 1.391 1.350 1.375 11,734,542 -0.01(-0.46%)
Mar 25, 2021 1.337 1.388 1.337 1.382 13,166,675 +0.03(+2.38%)
Mar 24, 2021 1.401 1.414 1.343 1.350 7,647,434 -0.04(-3.23%)
Mar 23, 2021 1.414 1.436 1.394 1.394 6,723,536 -0.05(-3.56%)
Mar 22, 2021 1.427 1.452 1.388 1.446 16,904,996 +0.00(+0.00%)
Mar 19, 2021 1.414 1.465 1.407 1.446 19,188,510 +0.06(+4.17%)
Mar 18, 2021 1.375 1.407 1.372 1.388 13,250,897 +0.03(+2.37%)
Mar 17, 2021 1.337 1.375 1.317 1.356 9,204,178 +0.00(+0.00%)
Mar 16, 2021 1.388 1.414 1.343 1.356 12,973,929 -0.01(-0.47%)
Mar 15, 2021 1.375 1.391 1.356 1.362 12,829,568 -0.02(-1.40%)
Mar 12, 2021 1.369 1.394 1.356 1.382 9,031,096 +0.03(+1.90%)
Mar 11, 2021 1.369 1.394 1.356 1.356 10,945,941 +0.03(+2.43%)
Mar 10, 2021 1.292 1.343 1.285 1.324 15,632,491 +0.04(+3.52%)
Mar 09, 2021 1.279 1.311 1.253 1.279 20,106,732 +0.00(+0.00%)
Mar 08, 2021 1.317 1.388 1.266 1.279 16,654,631 -0.07(-5.24%)
Mar 05, 2021 1.356 1.356 1.305 1.350 9,605,148 +0.01(+0.48%)
Mar 04, 2021 1.369 1.420 1.343 1.343 17,857,154 +0.03(+1.95%)
Mar 03, 2021 1.317 1.350 1.253 1.317 19,735,436 -0.01(-0.97%)
Mar 02, 2021 1.285 1.362 1.260 1.330 11,984,450 +0.02(+1.47%)
Mar 01, 2021 1.356 1.362 1.305 1.311 8,681,213 -0.04(-3.32%)
Feb 26, 2021 1.414 1.420 1.353 1.356 10,626,429 -0.02(-1.40%)
Feb 25, 2021 1.465 1.472 1.375 1.375 10,236,699 -0.10(-6.55%)
Feb 24, 2021 1.465 1.478 1.439 1.472 9,852,604 +0.04(+2.69%)
Feb 23, 2021 1.439 1.472 1.420 1.433 14,105,329 +0.01(+0.45%)
Feb 22, 2021 1.414 1.446 1.401 1.427 14,129,980 -0.09(-5.93%)
Feb 19, 2021 1.529 1.533 1.497 1.517 11,509,683 +0.01(+0.85%)
Feb 18, 2021 1.562 1.562 1.497 1.504 9,524,591 -0.08(-4.88%)
Feb 17, 2021 1.581 1.594 1.555 1.581 7,164,387 +0.02(+1.23%)
Feb 16, 2021 1.632 1.658 1.549 1.562 7,020,446 -0.04(-2.80%)
Feb 12, 2021 1.626 1.639 1.600 1.607 14,198,969 -0.03(-1.96%)
Feb 11, 2021 1.671 1.690 1.632 1.639 4,835,898 -0.01(-0.39%)
Feb 10, 2021 1.664 1.664 1.626 1.645 5,308,225 -0.03(-1.92%)
Feb 09, 2021 1.684 1.709 1.664 1.677 6,467,354 -0.03(-1.88%)
Feb 08, 2021 1.697 1.754 1.690 1.709 4,167,154 +0.01(+0.76%)
Feb 05, 2021 1.703 1.729 1.690 1.697 3,633,072 +0.01(+0.76%)
Feb 04, 2021 1.722 1.729 1.677 1.684 5,236,435 -0.03(-1.87%)
Feb 03, 2021 1.754 1.774 1.716 1.716 5,805,024 +0.00(+0.00%)
Feb 02, 2021 1.735 1.761 1.716 1.716 10,019,152 +0.04(+2.30%)
Feb 01, 2021 1.652 1.697 1.613 1.677 9,173,557 +0.05(+3.16%)
Jan 29, 2021 1.664 1.684 1.623 1.626 7,007,206 -0.04(-2.69%)
Jan 28, 2021 1.639 1.690 1.626 1.671 7,981,114 +0.05(+3.17%)
Jan 27, 2021 1.658 1.664 1.594 1.619 12,318,832 -0.01(-0.40%)
Jan 26, 2021 1.664 1.677 1.626 1.626 11,976,302 +0.02(+1.20%)
Jan 25, 2021 1.639 1.652 1.594 1.607 4,921,384 -0.06(-3.48%)
Jan 22, 2021 1.645 1.677 1.600 1.664 16,987,690 -0.01(-0.77%)
Jan 21, 2021 1.690 1.709 1.664 1.677 7,108,317 -0.02(-1.14%)
Jan 20, 2021 1.742 1.758 1.690 1.697 11,067,953 -0.03(-1.49%)
Jan 19, 2021 1.767 1.774 1.722 1.722 10,661,980 -0.09(-4.96%)
Jan 15, 2021 1.831 1.851 1.806 1.812 7,894,350 -0.07(-3.75%)
Jan 14, 2021 1.844 1.889 1.825 1.883 12,342,440 +0.06(+3.17%)
Jan 13, 2021 1.799 1.831 1.774 1.825 7,631,492 +0.03(+1.43%)
Jan 12, 2021 1.754 1.806 1.748 1.799 10,771,013 +0.04(+2.56%)
Jan 11, 2021 1.806 1.812 1.735 1.754 11,818,112 -0.10(-5.21%)
Jan 08, 2021 1.799 1.915 1.796 1.851 27,955,066 +0.11(+6.27%)
Jan 07, 2021 1.819 1.838 1.742 1.742 17,737,526 -0.08(-4.45%)
Jan 06, 2021 1.709 1.873 1.709 1.823 19,847,610 +0.04(+2.12%)
Jan 05, 2021 1.709 1.791 1.697 1.785 9,928,399 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.