Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 29, 2021 0.3100 0.3200 0.3100 0.3200 11,000 +0.02(+4.92%)
Mar 25, 2021 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 24, 2021 0.3100 0.3500 0.3000 0.3000 76,989 -0.04(-13.04%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 6,000 +0.00(+0.00%)
Mar 22, 2021 0.3450 0.3450 0.3450 0.3450 10,100 +0.01(+4.55%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Mar 18, 2021 0.3500 0.3500 0.3300 0.3300 63,396 -0.02(-5.71%)
Mar 17, 2021 0.3500 0.3500 0.3450 0.3500 93,330 +0.00(+0.00%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 47,540 +0.02(+6.06%)
Mar 15, 2021 0.3500 0.3500 0.3300 0.3300 44,057 -0.02(-5.71%)
Mar 12, 2021 0.3500 0.3500 0.3400 0.3500 104,500 +0.01(+2.94%)
Mar 11, 2021 0.3500 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-2.86%)
Mar 09, 2021 0.3100 0.3500 0.3000 0.3500 146,144 +0.00(+0.00%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 51,295 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3600 0.3500 0.3500 14,500 -0.01(-2.78%)
Mar 04, 2021 0.3650 0.4000 0.3600 0.3600 77,140 +0.00(+0.00%)
Mar 03, 2021 0.3600 0.3650 0.3500 0.3600 143,250 -0.01(-2.70%)
Mar 02, 2021 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Mar 01, 2021 0.4100 0.4100 0.4100 0.4100 29,500 +0.00(+0.00%)
Feb 26, 2021 0.4100 0.4100 0.4100 0.4100 31,500 -0.04(-8.89%)
Feb 25, 2021 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Feb 24, 2021 0.4500 0.4600 0.4500 0.4600 12,922 +0.01(+1.10%)
Feb 23, 2021 0.4700 0.4700 0.4550 0.4550 20,500 -0.01(-3.19%)
Feb 22, 2021 0.4650 0.4700 0.4600 0.4700 70,770 +0.00(+1.08%)
Feb 19, 2021 0.4300 0.4650 0.4300 0.4650 27,400 +0.01(+1.09%)
Feb 18, 2021 0.4600 0.4600 0.4600 0.4600 5,304 +0.09(+22.67%)
Feb 17, 2021 0.4500 0.4600 0.3750 0.3750 29,730 -0.08(-16.67%)
Feb 16, 2021 0.4700 0.4700 0.4400 0.4500 64,005 -0.02(-4.26%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Feb 11, 2021 0.4600 0.4600 0.4300 0.4300 21,440 -0.04(-8.51%)
Feb 10, 2021 0.4400 0.4800 0.4400 0.4700 54,500 +0.05(+11.90%)
Feb 09, 2021 0.4500 0.4500 0.4200 0.4200 35,500 -0.06(-12.50%)
Feb 08, 2021 0.4550 0.4800 0.4500 0.4800 33,415 +0.06(+14.29%)
Feb 05, 2021 0.3800 0.4200 0.3800 0.4200 46,100 +0.03(+9.09%)
Feb 04, 2021 0.3800 0.3850 0.3800 0.3850 11,000 +0.02(+4.05%)
Feb 03, 2021 0.3300 0.3800 0.3300 0.3700 149,865 +0.02(+5.71%)
Feb 02, 2021 0.3500 0.3500 0.3500 0.3500 4,500 -0.04(-9.09%)
Feb 01, 2021 0.4000 0.4000 0.3850 0.3850 3,500 -0.02(-3.75%)
Jan 29, 2021 0.4000 0.4200 0.4000 0.4000 7,700 +0.02(+3.90%)
Jan 27, 2021 0.3850 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 26, 2021 0.3800 0.4200 0.3800 0.4000 92,649 -0.06(-13.04%)
Jan 25, 2021 0.3650 0.5100 0.3650 0.4600 184,128 +0.10(+27.78%)
Jan 22, 2021 0.2800 0.3600 0.2800 0.3600 137,200 +0.06(+20.00%)
Jan 21, 2021 0.3100 0.3100 0.2800 0.3000 62,700 -0.01(-3.23%)
Jan 20, 2021 0.2950 0.3100 0.2950 0.3100 76,217 +0.03(+10.71%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 11,052 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jan 15, 2021 0.2800 0.2800 0.2800 0.2800 21,400 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2800 0.2500 0.2800 52,898 +0.01(+3.70%)
Jan 13, 2021 0.2650 0.2700 0.2650 0.2700 19,159 -0.01(-3.57%)
Jan 12, 2021 0.2700 0.3600 0.2700 0.2800 229,234 +0.02(+5.66%)
Jan 11, 2021 0.2700 0.2700 0.2450 0.2650 99,888 +0.00(+0.00%)
Jan 08, 2021 0.2700 0.2700 0.2650 0.2650 64,100 +0.01(+1.92%)
Jan 07, 2021 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Jan 06, 2021 0.2500 0.2700 0.2500 0.2600 112,774 +0.01(+4.00%)
Jan 05, 2021 0.2550 0.2550 0.2400 0.2500 37,350 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.