Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 31, 2021 0.4700 0.6300 0.4700 0.5700 1,845,962 +0.10(+21.28%)
Mar 30, 2021 0.3700 0.4700 0.3700 0.4700 666,526 +0.10(+27.03%)
Mar 29, 2021 0.3850 0.3950 0.3650 0.3700 124,880 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3600 0.3450 0.3600 44,300 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3800 0.3600 0.3600 97,001 -0.03(-6.49%)
Mar 24, 2021 0.4150 0.4250 0.3700 0.3850 376,520 -0.02(-3.75%)
Mar 23, 2021 0.3750 0.4300 0.3550 0.4000 1,074,016 +0.04(+11.11%)
Mar 22, 2021 0.3550 0.3700 0.3450 0.3600 291,383 +0.01(+2.86%)
Mar 19, 2021 0.3250 0.3500 0.3200 0.3500 293,900 +0.01(+4.48%)
Mar 18, 2021 0.3100 0.3500 0.3100 0.3350 235,951 +0.03(+9.84%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 95,219 -0.01(-3.17%)
Mar 16, 2021 0.3500 0.3500 0.3150 0.3150 85,305 -0.02(-5.97%)
Mar 15, 2021 0.3100 0.3650 0.3100 0.3350 460,836 +0.03(+8.06%)
Mar 12, 2021 0.3100 0.3100 0.2900 0.3100 69,800 -0.01(-3.13%)
Mar 11, 2021 0.3050 0.3200 0.3000 0.3200 101,720 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3000 0.3150 170,390 +0.00(+0.00%)
Mar 09, 2021 0.3150 0.3200 0.3050 0.3150 193,329 +0.01(+1.61%)
Mar 08, 2021 0.3150 0.3150 0.3000 0.3100 278,805 -0.02(-4.62%)
Mar 05, 2021 0.3250 0.3400 0.3100 0.3250 237,700 +0.01(+3.17%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3150 184,260 -0.03(-10.00%)
Mar 03, 2021 0.3400 0.3750 0.3300 0.3500 221,405 -0.01(-1.41%)
Mar 02, 2021 0.3650 0.3650 0.3400 0.3550 296,913 -0.01(-2.74%)
Mar 01, 2021 0.3600 0.4000 0.3350 0.3650 841,397 +0.05(+17.74%)
Feb 26, 2021 0.3300 0.3300 0.3000 0.3100 325,500 -0.02(-4.62%)
Feb 25, 2021 0.3100 0.3300 0.3000 0.3250 193,099 -0.01(-1.52%)
Feb 24, 2021 0.3250 0.3550 0.3150 0.3300 351,732 +0.00(+0.00%)
Feb 23, 2021 0.3200 0.3300 0.3000 0.3300 91,891 +0.01(+1.54%)
Feb 22, 2021 0.3400 0.3450 0.3250 0.3250 218,160 -0.02(-7.14%)
Feb 19, 2021 0.3500 0.3650 0.3350 0.3500 99,500 +0.01(+2.94%)
Feb 18, 2021 0.3350 0.3500 0.3300 0.3400 202,958 -0.01(-2.86%)
Feb 17, 2021 0.3650 0.3700 0.3200 0.3500 509,488 -0.02(-5.41%)
Feb 16, 2021 0.3800 0.3850 0.3500 0.3700 536,236 +0.04(+12.12%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2021 0.3450 0.3550 0.3200 0.3350 334,117 -0.01(-2.90%)
Feb 10, 2021 0.3700 0.3700 0.3300 0.3450 707,419 -0.03(-8.00%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 203,485 +0.01(+1.35%)
Feb 08, 2021 0.3800 0.3900 0.3650 0.3700 677,285 +0.02(+4.23%)
Feb 05, 2021 0.3550 0.3900 0.3550 0.3550 444,900 -0.01(-2.74%)
Feb 04, 2021 0.3450 0.3800 0.3350 0.3650 680,774 +0.04(+14.06%)
Feb 03, 2021 0.3100 0.3400 0.3050 0.3200 349,323 +0.02(+4.92%)
Feb 02, 2021 0.2750 0.3400 0.2750 0.3050 233,250 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.