Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6909 0.6909 0.6300 0.6340 11,666 -0.05(-7.45%)
Jul 29, 2021 0.7051 0.7081 0.6838 0.6850 31,534 -0.02(-2.60%)
Jul 28, 2021 0.7000 0.7088 0.6909 0.7033 17,638 -0.01(-1.76%)
Jul 27, 2021 0.7166 0.7300 0.7000 0.7159 25,379 +0.02(+2.27%)
Jul 26, 2021 0.7070 0.7070 0.6590 0.7000 48,320 +0.02(+3.47%)
Jul 23, 2021 0.6789 0.6897 0.6700 0.6765 50,422 +0.01(+0.88%)
Jul 22, 2021 0.6341 0.6927 0.6341 0.6706 78,144 +0.05(+7.81%)
Jul 21, 2021 0.6191 0.6220 0.6191 0.6220 2,632 +0.02(+3.44%)
Jul 20, 2021 0.5970 0.6350 0.5970 0.6013 11,370 -0.03(-5.08%)
Jul 19, 2021 0.6236 0.7030 0.6188 0.6335 5,051 -0.03(-4.23%)
Jul 16, 2021 0.6190 0.6616 0.6190 0.6615 14,240 -0.02(-2.32%)
Jul 15, 2021 0.6380 0.7011 0.6380 0.6772 2,890 -0.02(-2.90%)
Jul 14, 2021 0.6800 0.6974 0.6744 0.6974 17,160 -0.00(-0.07%)
Jul 13, 2021 0.6700 0.6979 0.6563 0.6979 179,000 +0.02(+3.24%)
Jul 12, 2021 0.7000 0.7000 0.6760 0.6760 41,437 -0.02(-3.43%)
Jul 09, 2021 0.6683 0.7000 0.6683 0.7000 143,048 +0.03(+4.48%)
Jul 08, 2021 0.6593 0.7000 0.6593 0.6700 73,075 +0.00(+0.60%)
Jul 07, 2021 0.6300 0.6736 0.6300 0.6660 158,183 +0.05(+7.42%)
Jul 06, 2021 0.5880 0.6214 0.5772 0.6200 84,140 +0.01(+1.82%)
Jul 02, 2021 0.6090 0.6100 0.5950 0.6089 37,950 -0.05(-8.09%)
Jul 01, 2021 0.6000 0.7200 0.6000 0.6625 80,636 +0.07(+11.29%)
Jun 30, 2021 0.5933 0.6024 0.5836 0.5953 9,001 -0.01(-2.10%)
Jun 29, 2021 0.6470 0.6497 0.6000 0.6081 22,995 -0.04(-6.45%)
Jun 28, 2021 0.7180 0.7180 0.6500 0.6500 27,607 -0.04(-6.18%)
Jun 25, 2021 0.7227 0.7227 0.6927 0.6928 14,517 -0.00(-0.33%)
Jun 24, 2021 0.6957 0.7100 0.6938 0.6951 3,230 +0.01(+0.72%)
Jun 23, 2021 0.6836 0.7149 0.6836 0.6901 29,550 -0.02(-2.51%)
Jun 22, 2021 0.6800 0.7273 0.6800 0.7079 18,145 +0.03(+4.61%)
Jun 21, 2021 0.7230 0.7430 0.6719 0.6767 28,796 -0.02(-3.33%)
Jun 18, 2021 0.7131 0.7210 0.7000 0.7000 17,486 -0.01(-1.81%)
Jun 17, 2021 0.7620 0.7620 0.7118 0.7129 19,326 -0.03(-3.66%)
Jun 16, 2021 0.7354 0.7400 0.7190 0.7400 19,218 +0.00(+0.08%)
Jun 15, 2021 0.7185 0.7450 0.7185 0.7394 28,357 -0.00(-0.08%)
Jun 14, 2021 0.7600 0.7716 0.7238 0.7400 43,813 -0.01(-1.35%)
Jun 11, 2021 0.8000 0.8000 0.7500 0.7501 24,209 -0.02(-2.46%)
Jun 10, 2021 0.8000 0.8000 0.7690 0.7690 7,780 -0.02(-1.98%)
Jun 09, 2021 0.7800 0.7845 0.7677 0.7845 117,993 +0.02(+2.31%)
Jun 08, 2021 0.7700 0.7775 0.7668 0.7668 13,304 +0.00(+0.41%)
Jun 07, 2021 0.7365 0.7850 0.7365 0.7637 17,009 +0.01(+1.15%)
Jun 04, 2021 0.7730 0.7826 0.7432 0.7550 10,443 -0.02(-1.95%)
Jun 03, 2021 0.7800 0.7850 0.7484 0.7700 21,662 -0.01(-1.28%)
Jun 02, 2021 0.7570 0.8000 0.7210 0.7800 39,891 +0.05(+6.70%)
Jun 01, 2021 0.7450 0.7700 0.7310 0.7310 42,001 -0.01(-0.77%)
May 28, 2021 0.7400 0.7400 0.7209 0.7367 56,892 +0.00(+0.10%)
May 27, 2021 0.7400 0.7400 0.7077 0.7360 70,687 +0.04(+5.98%)
May 26, 2021 0.7160 0.7160 0.6633 0.6945 66,501 +0.02(+3.66%)
May 25, 2021 0.6820 0.6992 0.6570 0.6700 78,865 +0.00(+0.00%)
May 24, 2021 0.6700 0.6800 0.6700 0.6700 4,801 -0.01(-0.81%)
May 21, 2021 0.5710 0.6900 0.5500 0.6755 91,276 +0.11(+18.51%)
May 20, 2021 0.6008 0.6100 0.5650 0.5700 31,939 -0.04(-6.74%)
May 19, 2021 0.6442 0.6622 0.6108 0.6112 27,196 -0.04(-5.46%)
May 18, 2021 0.7025 0.7025 0.6170 0.6465 156,920 -0.04(-5.84%)
May 17, 2021 0.7135 0.7135 0.6801 0.6866 15,084 -0.02(-3.30%)
May 14, 2021 0.7100 0.7100 0.7100 0.7100 112 +0.01(+1.43%)
May 13, 2021 0.6900 0.7098 0.6800 0.7000 38,505 +0.01(+0.85%)
May 12, 2021 0.7229 0.7312 0.6941 0.6941 25,850 -0.04(-4.92%)
May 11, 2021 0.7184 0.7300 0.7184 0.7300 53,076 -0.01(-0.68%)
May 10, 2021 0.7456 0.7456 0.7244 0.7350 17,474 +0.02(+2.08%)
May 07, 2021 0.7219 0.7336 0.7133 0.7200 26,634 -0.01(-1.02%)
May 06, 2021 0.7494 0.7494 0.7160 0.7274 26,301 -0.00(-0.36%)
May 05, 2021 0.7442 0.7442 0.7280 0.7300 23,763 -0.03(-3.49%)
May 04, 2021 0.7950 0.7950 0.7377 0.7564 19,090 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.