Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3250 0.3050 0.3250 13,750 +0.02(+4.84%)
Sep 29, 2021 0.3100 0.3100 0.2950 0.3100 60,848 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3100 0.2900 0.3100 31,158 +0.00(+0.00%)
Sep 27, 2021 0.3100 0.3100 0.3000 0.3100 56,900 -0.01(-3.13%)
Sep 24, 2021 0.3300 0.3350 0.3200 0.3200 52,278 -0.01(-3.03%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 465 -0.01(-1.49%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 7,123 -0.01(-4.29%)
Sep 20, 2021 0.3600 0.3600 0.3300 0.3500 58,362 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 1,222 +0.00(+0.00%)
Sep 16, 2021 0.3700 0.3700 0.3500 0.3500 14,950 -0.02(-5.41%)
Sep 15, 2021 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3800 0.3650 0.3700 69,656 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3700 0.3100 0.3700 70,129 +0.03(+8.82%)
Sep 10, 2021 0.3400 0.3400 0.3400 0.3400 12,650 +0.00(+0.00%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3400 31,518 +0.00(+0.00%)
Sep 08, 2021 0.3700 0.3700 0.3400 0.3400 63,171 -0.03(-9.33%)
Sep 07, 2021 0.3750 0.3800 0.3700 0.3750 72,678 -0.01(-2.60%)
Sep 03, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 02, 2021 0.3500 0.3600 0.3500 0.3600 46,078 +0.01(+1.41%)
Sep 01, 2021 0.3500 0.3550 0.3450 0.3550 31,050 -0.01(-1.39%)
Aug 31, 2021 0.3600 0.4000 0.3600 0.3600 43,600 -0.01(-1.37%)
Aug 30, 2021 0.4200 0.4200 0.3650 0.3650 385,636 -0.02(-3.95%)
Aug 27, 2021 0.3200 0.4000 0.3200 0.3800 202,331 +0.06(+18.75%)
Aug 26, 2021 0.3150 0.3300 0.3150 0.3200 37,328 +0.01(+3.23%)
Aug 25, 2021 0.3100 0.3100 0.3100 0.3100 29,350 +0.00(+0.00%)
Aug 24, 2021 0.3200 0.3200 0.3050 0.3100 87,849 +0.02(+6.90%)
Aug 23, 2021 0.2850 0.3000 0.2850 0.2900 79,131 +0.01(+5.45%)
Aug 20, 2021 0.2400 0.2750 0.2400 0.2750 161,489 +0.04(+14.58%)
Aug 19, 2021 0.2400 0.2500 0.2400 0.2400 22,150 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2250 0.2400 198,385 -0.02(-5.88%)
Aug 17, 2021 0.2550 0.2550 0.2500 0.2550 8,144 -0.01(-1.92%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2600 29,259 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2650 0.2650 0.2650 6,200 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2500 13,522 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2550 0.2450 0.2500 23,850 -0.01(-1.96%)
Aug 09, 2021 0.2600 0.2600 0.2550 0.2550 16,000 +0.01(+4.08%)
Aug 06, 2021 0.2550 0.2550 0.2450 0.2450 26,025 -0.01(-2.00%)
Aug 05, 2021 0.2550 0.2550 0.2500 0.2500 6,136 -0.01(-3.85%)
Aug 04, 2021 0.2400 0.2700 0.2400 0.2600 43,024 +0.01(+1.96%)
Aug 03, 2021 0.2500 0.2550 0.2500 0.2550 21,000 -0.01(-1.92%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 82,500 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2750 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2750 0.2500 0.2700 43,002 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2700 0.2600 0.2700 1,973 -0.01(-3.57%)
Jul 23, 2021 0.2900 0.2900 0.2800 0.2800 5,500 -0.00(-1.75%)
Jul 22, 2021 0.2600 0.3000 0.2600 0.2850 167,395 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2700 0.2550 0.2550 19,140 -0.02(-5.56%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 6,450 +0.01(+3.85%)
Jul 19, 2021 0.2150 0.2600 0.2000 0.2600 143,580 +0.04(+18.18%)
Jul 16, 2021 0.2500 0.2500 0.2200 0.2200 108,533 -0.04(-13.73%)
Jul 15, 2021 0.2500 0.2550 0.2450 0.2550 24,161 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2550 0.2550 3,279 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2550 0.2550 25,656 -0.02(-7.27%)
Jul 12, 2021 0.2650 0.2750 0.2650 0.2750 22,866 +0.01(+1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2700 0.2450 0.2700 29,700 +0.01(+1.89%)
Jul 07, 2021 0.2800 0.2800 0.2550 0.2650 93,409 -0.02(-5.36%)
Jul 06, 2021 0.2700 0.2800 0.2700 0.2800 6,400 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 35,986 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.