Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4600 0.5080 0.4421 0.4859 59,200 +0.04(+10.08%)
Jan 28, 2021 0.4400 0.4601 0.4300 0.4414 45,305 -0.00(-0.85%)
Jan 27, 2021 0.4862 0.5000 0.4452 0.4452 49,669 -0.01(-3.22%)
Jan 26, 2021 0.5067 0.5350 0.4393 0.4600 175,954 -0.01(-2.75%)
Jan 25, 2021 0.3699 0.5060 0.3600 0.4730 1,645,572 +0.11(+31.39%)
Jan 22, 2021 0.3140 0.3600 0.3140 0.3600 42,300 +0.00(+0.00%)
Jan 21, 2021 0.3470 0.3949 0.3256 0.3600 115,420 +0.05(+14.47%)
Jan 20, 2021 0.2500 0.3354 0.2500 0.3145 18,549 +0.02(+7.34%)
Jan 19, 2021 0.2700 0.3010 0.2700 0.2930 59,525 +0.04(+14.14%)
Jan 15, 2021 0.2400 0.2611 0.2349 0.2567 115,600 +0.02(+7.27%)
Jan 14, 2021 0.2459 0.2475 0.2393 0.2393 30,010 +0.00(+1.87%)
Jan 13, 2021 0.2349 0.2349 0.2349 0.2349 500 +0.00(+0.00%)
Jan 12, 2021 0.2230 0.2429 0.2230 0.2349 30,000 -0.01(-2.12%)
Jan 11, 2021 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.59%)
Jan 08, 2021 0.2537 0.2642 0.2190 0.2190 31,000 +0.01(+4.29%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.00(-0.76%)
Jan 06, 2021 0.2193 0.2386 0.2116 0.2116 66,999 +0.03(+15.00%)
Jan 05, 2021 0.1840 0.1840 0.1840 0.1840 850 +0.00(+0.00%)
Jan 04, 2021 0.1560 0.1840 0.1560 0.1840 21,275 -0.01(-3.16%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.03(+17.87%)
Dec 28, 2020 0.1612 0.1612 0.1612 0 -0.01(-7.46%)
Dec 24, 2020 0.1742 0.1742 0.1742 0.1742 6,500 +0.00(+0.06%)
Dec 23, 2020 0.1741 0.1741 0.1741 0.1741 62,407 +0.00(+2.41%)
Dec 22, 2020 0.1510 0.1712 0.1500 0.1700 50,920 +0.01(+9.25%)
Dec 21, 2020 0.1945 0.1945 0.1473 0.1556 63,450 -0.02(-9.27%)
Dec 18, 2020 0.1715 0.1715 0.1715 0.1715 75,800 +0.00(+0.29%)
Dec 17, 2020 0.1880 0.1910 0.1600 0.1710 89,000 -0.03(-14.46%)
Dec 16, 2020 0.1600 0.2000 0.1600 0.1999 17,300 +0.01(+4.33%)
Dec 15, 2020 0.1936 0.1936 0.1916 0.1916 12,400 -0.01(-3.38%)
Dec 14, 2020 0.1400 0.2136 0.1400 0.1983 73,500 +0.06(+39.16%)
Dec 11, 2020 0.1374 0.1449 0.1289 0.1425 17,500 +0.02(+13.37%)
Dec 10, 2020 0.1200 0.1259 0.1166 0.1257 134,000 +0.01(+4.75%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 08, 2020 0.1149 0.1200 0.1099 0.1200 120,775 +0.00(+4.35%)
Dec 07, 2020 0.1201 0.1201 0.1149 0.1150 84,200 +0.00(+1.50%)
Dec 04, 2020 0.1237 0.1237 0.1075 0.1133 413,100 -0.01(-8.26%)
Dec 03, 2020 0.1260 0.1350 0.1235 0.1235 76,421 -0.01(-5.73%)
Dec 01, 2020 0.1310 0.1310 0.1310 0 -0.00(-1.65%)
Nov 30, 2020 0.1356 0.1356 0.1332 0.1332 11,000 +0.01(+9.18%)
Nov 25, 2020 0.1220 0.1220 0.1220 0 +0.00(+0.74%)
Nov 24, 2020 0.1211 0.1211 0.1211 0.1211 2,000 -0.01(-4.04%)
Nov 23, 2020 0.1425 0.1425 0.1262 0.1262 4,125 +0.00(+0.88%)
Nov 20, 2020 0.1251 0.1251 0.1251 0.1251 1,000 -0.01(-7.54%)
Nov 18, 2020 0.1353 0.1353 0.1353 0 +0.01(+5.70%)
Nov 17, 2020 0.1280 0.1280 0.1280 0.1280 100 +0.01(+9.78%)
Nov 10, 2020 0.1166 0.1166 0.1166 0 -0.00(-0.43%)
Nov 09, 2020 0.1171 0.1171 0.1171 0.1171 300 -0.00(-2.58%)
Nov 06, 2020 0.1150 0.1202 0.1057 0.1202 12,000 +0.02(+15.80%)
Nov 05, 2020 0.1038 0.1038 0.1038 0.1038 651 +0.01(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.