Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0615 +0.0007 (+1.15%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1590 0.1768 0.1590 0.1630 246,295 -0.01(-5.18%)
Nov 29, 2021 0.1590 0.1844 0.1590 0.1719 265,114 -0.00(-0.06%)
Nov 26, 2021 0.1800 0.1841 0.1700 0.1720 155,979 -0.01(-4.23%)
Nov 24, 2021 0.2000 0.2000 0.1710 0.1796 178,665 +0.00(+0.62%)
Nov 23, 2021 0.1980 0.1980 0.1665 0.1785 323,911 -0.00(-0.83%)
Nov 22, 2021 0.1810 0.1900 0.1730 0.1800 187,898 -0.01(-3.12%)
Nov 19, 2021 0.1810 0.1900 0.1810 0.1858 157,837 +0.00(+0.00%)
Nov 18, 2021 0.1979 0.1869 0.1850 0.1858 245,442 -0.00(-2.21%)
Nov 17, 2021 0.1990 0.2124 0.1900 0.1900 436,956 -0.02(-9.52%)
Nov 16, 2021 0.1920 0.2250 0.1920 0.2100 508,986 -0.01(-4.55%)
Nov 15, 2021 0.2340 0.2556 0.2200 0.2200 379,869 -0.03(-12.66%)
Nov 12, 2021 0.2500 0.2686 0.2400 0.2519 200,845 +0.00(+0.96%)
Nov 11, 2021 0.2432 0.2548 0.2325 0.2495 64,359 +0.01(+5.90%)
Nov 10, 2021 0.2244 0.2356 114,106 -0.01(-3.44%)
Nov 09, 2021 0.2265 0.2459 0.2238 0.2440 123,577 +0.01(+4.72%)
Nov 08, 2021 0.2200 0.2417 0.2170 0.2330 251,449 +0.02(+7.32%)
Nov 05, 2021 0.2248 0.2249 0.2122 0.2171 76,438 -0.00(-2.12%)
Nov 04, 2021 0.2050 0.2415 0.2050 0.2218 112,187 -0.00(-1.42%)
Nov 03, 2021 0.2188 0.2300 0.2125 0.2250 93,421 +0.01(+4.55%)
Nov 02, 2021 0.2000 0.2189 0.2000 0.2152 69,004 +0.01(+2.62%)
Nov 01, 2021 0.1910 0.2200 0.2080 0.2097 114,330 +0.00(+0.82%)
Oct 29, 2021 0.1970 0.2172 0.1970 0.2080 200,469 -0.01(-5.28%)
Oct 28, 2021 0.2234 0.2280 0.2020 0.2196 252,495 +0.00(+0.55%)
Oct 27, 2021 0.1985 0.2192 0.2082 0.2184 58,133 -0.00(-0.73%)
Oct 26, 2021 0.2185 0.2200 59,429 +0.00(+1.80%)
Oct 25, 2021 0.2020 0.2207 0.2020 0.2161 48,497 +0.00(+0.93%)
Oct 22, 2021 0.2305 0.2349 0.2125 0.2141 161,529 -0.01(-3.43%)
Oct 21, 2021 0.2282 0.2350 0.2192 0.2217 117,338 -0.00(-0.45%)
Oct 20, 2021 0.2440 0.2440 0.2156 0.2227 88,211 -0.00(-1.33%)
Oct 19, 2021 0.2040 0.2290 0.2005 0.2257 140,966 +0.02(+10.10%)
Oct 18, 2021 0.2100 0.2266 0.2020 0.2050 72,085 -0.01(-5.62%)
Oct 15, 2021 0.2100 0.2298 0.2100 0.2172 124,475 -0.01(-2.82%)
Oct 14, 2021 0.2102 0.2311 0.2102 0.2235 87,089 +0.01(+3.00%)
Oct 13, 2021 0.2370 0.2370 0.2118 0.2170 37,636 -0.01(-2.30%)
Oct 12, 2021 0.2570 0.2570 0.2221 0.2221 119,287 -0.04(-13.75%)
Oct 11, 2021 0.2632 0.2642 0.2228 0.2575 263,083 +0.01(+3.46%)
Oct 08, 2021 0.2200 0.2508 0.2120 0.2489 147,915 +0.03(+14.17%)
Oct 07, 2021 0.1900 0.2180 0.1900 0.2180 113,264 +0.03(+14.98%)
Oct 06, 2021 0.1887 0.1947 0.1854 0.1896 194,901 -0.00(-1.35%)
Oct 05, 2021 0.1885 0.2000 0.1883 0.1922 148,084 +0.00(+0.10%)
Oct 04, 2021 0.1920 0.2020 0.1894 0.1920 283,327 -0.01(-3.37%)
Oct 01, 2021 0.1985 0.2100 0.1922 0.1987 217,398 -0.00(-1.39%)
Sep 30, 2021 0.1959 0.2086 0.1946 0.2015 194,053 -0.00(-2.09%)
Sep 29, 2021 0.2022 0.2230 0.2022 0.2058 174,512 -0.01(-5.42%)
Sep 28, 2021 0.2200 0.2200 0.2078 0.2176 225,322 -0.01(-2.73%)
Sep 27, 2021 0.2075 0.2260 0.2050 0.2237 137,456 +0.00(+2.15%)
Sep 24, 2021 0.2300 0.2456 0.2164 0.2190 130,396 -0.01(-4.78%)
Sep 23, 2021 0.2320 0.2355 0.2200 0.2300 204,752 +0.01(+6.48%)
Sep 22, 2021 0.2200 0.2213 0.2144 0.2160 164,627 -0.00(-1.82%)
Sep 21, 2021 0.2230 0.2300 0.2077 0.2200 168,862 +0.00(+0.46%)
Sep 20, 2021 0.2210 0.2266 0.2100 0.2190 401,739 -0.01(-3.35%)
Sep 17, 2021 0.2500 0.2500 0.2210 0.2266 346,079 -0.02(-7.51%)
Sep 16, 2021 0.2350 0.2519 0.2350 0.2450 66,296 -0.01(-5.00%)
Sep 15, 2021 0.2560 0.2600 0.2350 0.2579 117,683 +0.01(+2.34%)
Sep 14, 2021 0.2607 0.2612 0.2500 0.2520 190,864 -0.00(-1.49%)
Sep 13, 2021 0.2840 0.2840 0.2503 0.2558 46,669 -0.00(-0.04%)
Sep 10, 2021 0.2455 0.2627 0.2455 0.2559 145,242 -0.00(-0.89%)
Sep 09, 2021 0.2440 0.2651 0.2440 0.2582 125,227 -0.00(-0.35%)
Sep 08, 2021 0.2485 0.2745 0.2485 0.2591 281,824 -0.00(-0.35%)
Sep 07, 2021 0.2673 0.2742 0.2600 0.2600 118,229 -0.01(-3.17%)
Sep 03, 2021 0.2600 0.2717 0.2585 0.2685 90,836 +0.01(+1.97%)
Sep 02, 2021 0.2510 0.2700 0.2510 0.2633 55,772 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.