Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

778.00 USD +1.08 (+0.14%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 788.34 788.34 782.00 784.50 983 -11.42(-1.43%)
Nov 29, 2021 794.16 796.74 780.00 795.92 2,108 +10.53(+1.34%)
Nov 26, 2021 794.93 799.10 776.68 785.39 1,388 -29.60(-3.63%)
Nov 24, 2021 806.00 818.70 798.90 814.99 523 +6.98(+0.86%)
Nov 23, 2021 820.45 820.45 806.00 808.01 896 -15.17(-1.84%)
Nov 22, 2021 822.59 827.10 815.08 823.18 1,787 -2.82(-0.34%)
Nov 19, 2021 829.76 832.00 822.34 826.00 383 -6.25(-0.75%)
Nov 18, 2021 822.45 832.74 832.25 832.25 758 +8.12(+0.98%)
Nov 17, 2021 822.75 826.71 817.50 824.13 471 -2.90(-0.35%)
Nov 16, 2021 825.00 829.92 822.74 827.03 275 +7.03(+0.86%)
Nov 15, 2021 827.62 827.62 818.58 820.00 643 -7.30(-0.88%)
Nov 12, 2021 823.04 828.00 817.00 827.30 1,497 +21.30(+2.64%)
Nov 11, 2021 809.75 811.00 800.65 806.00 170 +4.08(+0.51%)
Nov 10, 2021 800.00 801.92 463 -19.06(-2.32%)
Nov 09, 2021 827.13 827.13 808.00 820.98 1,109 -0.45(-0.05%)
Nov 08, 2021 826.61 826.61 819.00 821.42 737 +2.92(+0.36%)
Nov 05, 2021 818.69 819.83 813.01 818.50 516 +14.54(+1.81%)
Nov 04, 2021 799.80 804.92 796.46 803.96 794 +13.95(+1.77%)
Nov 03, 2021 790.93 796.00 788.30 790.01 779 -0.10(-0.01%)
Nov 02, 2021 795.00 795.00 787.99 790.11 1,688 -8.41(-1.05%)
Nov 01, 2021 785.97 798.52 785.74 798.52 824 +14.44(+1.84%)
Oct 29, 2021 775.60 785.89 774.05 784.08 573 +1.46(+0.19%)
Oct 28, 2021 777.46 784.00 777.46 782.62 580 +11.02(+1.43%)
Oct 27, 2021 771.60 776.82 770.00 771.60 1,212 -2.55(-0.33%)
Oct 26, 2021 773.00 774.15 277 +4.46(+0.58%)
Oct 25, 2021 766.65 770.00 763.84 769.69 353 -9.29(-1.19%)
Oct 22, 2021 777.28 780.00 774.15 778.98 1,235 +5.59(+0.72%)
Oct 21, 2021 766.41 773.58 762.85 773.39 264 +9.22(+1.21%)
Oct 20, 2021 758.64 767.67 755.15 764.17 2,151 +18.12(+2.43%)
Oct 19, 2021 754.15 756.26 746.01 746.05 776 -6.74(-0.90%)
Oct 18, 2021 752.38 757.52 748.73 752.79 403 -15.29(-1.99%)
Oct 15, 2021 774.55 778.38 766.54 768.08 943 -6.84(-0.88%)
Oct 14, 2021 769.57 775.00 769.57 774.92 1,600 +13.64(+1.79%)
Oct 13, 2021 752.03 763.55 751.05 761.28 2,091 +27.93(+3.81%)
Oct 12, 2021 726.88 749.00 726.36 733.35 175 +9.41(+1.30%)
Oct 11, 2021 728.23 734.02 723.94 723.94 211 -5.55(-0.76%)
Oct 08, 2021 716.90 739.00 716.90 729.49 420 -9.71(-1.31%)
Oct 07, 2021 736.00 739.92 732.48 739.20 612 +10.07(+1.38%)
Oct 06, 2021 736.00 736.00 718.00 729.13 677 -6.87(-0.93%)
Oct 05, 2021 727.33 736.00 726.69 736.00 439 +15.92(+2.21%)
Oct 04, 2021 729.00 733.95 716.00 720.08 526 -9.92(-1.36%)
Oct 01, 2021 731.44 741.46 724.98 730.00 458 +13.80(+1.93%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.