Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3450 0.3450 0.3200 0.3250 30,400 -0.02(-5.80%)
May 28, 2021 0.3400 0.3450 0.3100 0.3450 106,543 +0.00(+1.47%)
May 27, 2021 0.3700 0.3700 0.3400 0.3400 93,169 -0.02(-6.85%)
May 26, 2021 0.3600 0.3750 0.3600 0.3650 28,225 +0.01(+1.39%)
May 25, 2021 0.3900 0.3900 0.3600 0.3600 71,953 -0.01(-2.70%)
May 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 20, 2021 0.4000 0.4000 0.3800 0.3800 105,024 -0.01(-2.56%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 27,713 -0.03(-7.14%)
May 18, 2021 0.4100 0.4300 0.3950 0.4200 57,200 +0.03(+7.69%)
May 17, 2021 0.4250 0.4250 0.3850 0.3900 105,628 -0.02(-3.70%)
May 14, 2021 0.4200 0.4200 0.4000 0.4050 126,150 -0.00(-1.22%)
May 13, 2021 0.4350 0.4350 0.4100 0.4100 84,500 -0.03(-5.75%)
May 12, 2021 0.4500 0.4550 0.4000 0.4350 226,127 -0.02(-3.33%)
May 11, 2021 0.4800 0.4900 0.4000 0.4500 340,681 -0.04(-8.16%)
May 10, 2021 0.4700 0.5300 0.4700 0.4900 553,390 +0.02(+4.26%)
May 07, 2021 0.5200 0.5200 0.4700 0.4700 219,368 -0.02(-4.08%)
May 06, 2021 0.5200 0.5300 0.4850 0.4900 546,889 -0.03(-5.77%)
May 05, 2021 0.5200 0.5300 0.5000 0.5200 248,650 +0.02(+4.00%)
May 04, 2021 0.4850 0.5100 0.4800 0.5000 128,721 +0.01(+2.04%)
May 03, 2021 0.4700 0.5400 0.4600 0.4900 359,823 +0.03(+7.69%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 31, 2021 0.4700 0.6300 0.4700 0.5700 1,845,962 +0.10(+21.28%)
Mar 30, 2021 0.3700 0.4700 0.3700 0.4700 666,526 +0.10(+27.03%)
Mar 29, 2021 0.3850 0.3950 0.3650 0.3700 124,880 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3600 0.3450 0.3600 44,300 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3800 0.3600 0.3600 97,001 -0.03(-6.49%)
Mar 24, 2021 0.4150 0.4250 0.3700 0.3850 376,520 -0.02(-3.75%)
Mar 23, 2021 0.3750 0.4300 0.3550 0.4000 1,074,016 +0.04(+11.11%)
Mar 22, 2021 0.3550 0.3700 0.3450 0.3600 291,383 +0.01(+2.86%)
Mar 19, 2021 0.3250 0.3500 0.3200 0.3500 293,900 +0.01(+4.48%)
Mar 18, 2021 0.3100 0.3500 0.3100 0.3350 235,951 +0.03(+9.84%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 95,219 -0.01(-3.17%)
Mar 16, 2021 0.3500 0.3500 0.3150 0.3150 85,305 -0.02(-5.97%)
Mar 15, 2021 0.3100 0.3650 0.3100 0.3350 460,836 +0.03(+8.06%)
Mar 12, 2021 0.3100 0.3100 0.2900 0.3100 69,800 -0.01(-3.13%)
Mar 11, 2021 0.3050 0.3200 0.3000 0.3200 101,720 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3000 0.3150 170,390 +0.00(+0.00%)
Mar 09, 2021 0.3150 0.3200 0.3050 0.3150 193,329 +0.01(+1.61%)
Mar 08, 2021 0.3150 0.3150 0.3000 0.3100 278,805 -0.02(-4.62%)
Mar 05, 2021 0.3250 0.3400 0.3100 0.3250 237,700 +0.01(+3.17%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3150 184,260 -0.03(-10.00%)
Mar 03, 2021 0.3400 0.3750 0.3300 0.3500 221,405 -0.01(-1.41%)
Mar 02, 2021 0.3650 0.3650 0.3400 0.3550 296,913 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.