Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.439 3.547 3.232 3.250 6,443 -0.26(-7.41%)
Nov 29, 2021 3.600 3.600 3.490 3.510 5,778 +0.01(+0.29%)
Nov 26, 2021 3.630 3.630 3.440 3.500 9,382 -0.18(-4.90%)
Nov 24, 2021 3.768 3.768 3.680 3.680 599 +0.03(+0.82%)
Nov 23, 2021 3.760 3.760 3.650 3.650 2,185 -0.10(-2.67%)
Nov 22, 2021 3.860 3.860 3.750 3.750 7,386 -0.03(-0.80%)
Nov 19, 2021 3.770 3.850 3.690 3.780 4,548 -0.01(-0.26%)
Nov 18, 2021 3.850 3.790 3.790 3.790 14,411 -0.07(-1.81%)
Nov 17, 2021 3.990 3.990 3.780 3.860 6,165 -0.11(-2.77%)
Nov 16, 2021 4.000 4.000 3.840 3.970 9,069 +0.01(+0.25%)
Nov 15, 2021 3.911 4.000 3.900 3.960 10,951 +0.09(+2.33%)
Nov 12, 2021 3.840 4.100 3.805 3.870 35,850 -0.02(-0.51%)
Nov 11, 2021 4.000 4.040 3.680 3.890 35,693 -0.12(-2.99%)
Nov 10, 2021 4.030 4.010 26,494 -0.02(-0.50%)
Nov 09, 2021 4.001 4.064 3.962 4.030 5,482 -0.04(-0.98%)
Nov 08, 2021 4.050 4.340 4.050 4.070 8,478 +0.02(+0.49%)
Nov 05, 2021 4.080 4.250 3.990 4.050 16,540 -0.02(-0.49%)
Nov 04, 2021 4.080 4.100 4.010 4.070 5,192 +0.02(+0.49%)
Nov 03, 2021 4.100 4.100 4.010 4.050 7,040 +0.11(+2.79%)
Nov 02, 2021 4.100 4.120 3.910 3.940 13,319 -0.22(-5.29%)
Nov 01, 2021 4.250 4.100 3.900 4.160 18,260 +0.06(+1.46%)
Oct 29, 2021 4.090 4.165 4.015 4.100 13,654 -0.02(-0.36%)
Oct 28, 2021 4.120 4.120 4.085 4.115 2,761 -0.02(-0.60%)
Oct 27, 2021 4.190 4.190 4.040 4.140 16,961 -0.05(-1.19%)
Oct 26, 2021 4.250 4.190 10,835 -0.06(-1.41%)
Oct 25, 2021 4.250 4.250 4.080 4.250 20,766 +0.02(+0.47%)
Oct 22, 2021 4.240 4.250 4.060 4.230 12,628 -0.02(-0.47%)
Oct 21, 2021 4.250 4.370 4.080 4.250 37,719 -0.04(-1.05%)
Oct 20, 2021 4.250 4.380 4.220 4.295 10,117 +0.01(+0.23%)
Oct 19, 2021 4.300 4.446 4.285 4.285 22,534 -0.06(-1.34%)
Oct 18, 2021 4.460 4.460 4.180 4.343 10,782 -0.09(-2.07%)
Oct 15, 2021 4.491 4.491 4.370 4.435 4,125 -0.07(-1.44%)
Oct 14, 2021 4.310 4.500 4.310 4.500 3,259 +0.14(+3.21%)
Oct 13, 2021 4.520 4.520 4.260 4.360 2,738 +0.08(+1.99%)
Oct 12, 2021 4.420 4.470 4.251 4.275 4,537 -0.00(-0.11%)
Oct 11, 2021 4.370 4.460 4.250 4.280 24,184 -0.06(-1.38%)
Oct 08, 2021 4.500 4.640 4.320 4.340 42,159 -0.10(-2.25%)
Oct 07, 2021 4.370 4.610 4.230 4.440 38,280 +0.07(+1.60%)
Oct 06, 2021 4.660 4.790 4.200 4.370 38,218 -0.33(-7.02%)
Oct 05, 2021 5.350 5.950 4.520 4.700 257,176 -0.26(-5.24%)
Oct 04, 2021 4.410 5.700 4.360 4.960 272,532 +0.54(+12.32%)
Oct 01, 2021 4.525 4.525 4.129 4.416 6,788 -0.06(-1.32%)
Sep 30, 2021 4.517 4.598 4.290 4.475 11,464 -0.07(-1.43%)
Sep 29, 2021 4.370 4.579 4.200 4.540 17,694 -0.04(-0.87%)
Sep 28, 2021 4.820 5.130 4.340 4.580 54,961 -0.04(-0.87%)
Sep 27, 2021 4.580 4.620 4.340 4.620 13,758 +0.38(+8.96%)
Sep 24, 2021 4.300 4.400 4.200 4.240 7,543 -0.19(-4.29%)
Sep 23, 2021 4.580 4.580 4.370 4.430 3,984 -0.04(-0.99%)
Sep 22, 2021 4.330 4.480 4.250 4.474 4,067 +0.15(+3.57%)
Sep 21, 2021 4.390 4.421 4.135 4.320 11,193 -0.23(-4.99%)
Sep 20, 2021 4.750 4.750 4.040 4.547 16,350 -0.22(-4.67%)
Sep 17, 2021 4.800 4.800 4.670 4.770 4,725 -0.04(-0.85%)
Sep 16, 2021 4.925 5.070 4.740 4.811 5,713 -0.20(-4.07%)
Sep 15, 2021 5.060 5.157 4.950 5.015 22,288 +0.17(+3.40%)
Sep 14, 2021 4.850 4.850 4.850 4.850 502 -0.02(-0.41%)
Sep 13, 2021 4.900 4.940 4.780 4.870 6,319 -0.08(-1.65%)
Sep 10, 2021 4.912 4.952 4.900 4.952 1,006 -0.00(-0.04%)
Sep 09, 2021 4.875 4.992 4.795 4.954 4,594 +0.08(+1.72%)
Sep 08, 2021 4.930 4.930 4.850 4.870 630 -0.09(-1.81%)
Sep 07, 2021 5.100 5.100 4.940 4.960 2,186 +0.07(+1.43%)
Sep 03, 2021 4.940 4.940 4.779 4.890 3,792 -0.05(-1.02%)
Sep 02, 2021 4.940 4.940 4.900 4.940 1,128 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.