Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	814.25	814.95	809.89	812.21	470,126	+0.57(+0.07%)
May 27, 2021	813.78	819.07	810.47	811.64	760,812	-0.28(-0.03%)
May 26, 2021	818.13	822.63	805.99	811.92	665,375	+2.28(+0.28%)
May 25, 2021	812.27	816.15	807.04	809.64	675,524	+1.77(+0.22%)
May 24, 2021	802.40	812.26	802.14	807.88	612,092	+10.73(+1.35%)
May 21, 2021	785.80	800.92	785.80	797.14	748,478	+14.72(+1.88%)
May 20, 2021	779.34	788.62	774.81	782.43	389,563	+5.89(+0.76%)
May 19, 2021	766.87	776.95	760.33	776.54	683,569	-1.50(-0.19%)
May 18, 2021	789.78	792.54	777.54	778.04	403,553	-8.63(-1.10%)
May 17, 2021	793.56	796.56	783.55	786.67	375,298	-6.86(-0.86%)
May 14, 2021	785.92	797.21	782.91	793.53	519,932	+16.56(+2.13%)
May 13, 2021	762.63	782.73	761.33	776.97	599,029	+14.34(+1.88%)
May 12, 2021	777.71	787.15	759.33	762.63	702,015	-19.08(-2.44%)
May 11, 2021	784.99	792.09	773.28	781.71	725,548	-12.36(-1.56%)
May 10, 2021	810.73	815.69	794.04	794.07	611,598	-15.17(-1.87%)
May 07, 2021	796.84	812.23	794.76	809.24	512,054	+6.23(+0.78%)
May 06, 2021	788.43	803.27	786.33	803.00	719,794	+14.90(+1.89%)
May 05, 2021	781.54	789.13	776.95	788.10	615,422	+13.50(+1.74%)
May 04, 2021	761.47	775.28	758.46	774.60	602,476	+10.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices