Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.095 +0.015 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.253	6.302	6.205	6.237	18,641	-0.06(-0.90%)
Apr 29, 2021	6.270	6.302	6.253	6.294	8,594	+0.03(+0.52%)
Apr 28, 2021	6.310	6.318	6.253	6.261	5,340	-0.02(-0.26%)
Apr 27, 2021	6.286	6.310	6.245	6.278	16,283	+0.02(+0.26%)
Apr 26, 2021	6.351	6.351	6.253	6.261	11,703	-0.05(-0.77%)
Apr 23, 2021	6.286	6.375	6.197	6.310	19,382	+0.02(+0.39%)
Apr 22, 2021	6.334	6.334	6.197	6.286	17,376	-0.02(-0.39%)
Apr 21, 2021	6.253	6.310	6.245	6.310	19,543	+0.06(+1.04%)
Apr 20, 2021	6.221	6.294	6.180	6.245	7,703	-0.02(-0.26%)
Apr 19, 2021	6.302	6.302	6.245	6.261	10,319	+0.00(+0.00%)
Apr 16, 2021	6.197	6.278	6.116	6.261	22,962	+0.04(+0.65%)
Apr 15, 2021	6.221	6.229	6.213	6.221	9,821	-0.02(-0.26%)
Apr 14, 2021	6.237	6.261	6.229	6.237	8,870	-0.02(-0.39%)
Apr 13, 2021	6.286	6.305	6.221	6.261	6,015	-0.02(-0.26%)
Apr 12, 2021	6.334	6.334	6.221	6.278	18,774	+0.00(+0.00%)
Apr 09, 2021	6.407	6.407	6.229	6.278	18,024	+0.02(+0.39%)
Apr 08, 2021	6.294	6.375	6.245	6.253	12,071	-0.04(-0.64%)
Apr 07, 2021	6.326	6.383	6.286	6.294	16,602	-0.05(-0.77%)
Apr 06, 2021	6.302	6.407	6.237	6.342	24,469	+0.06(+1.03%)
Apr 05, 2021	6.237	6.302	6.205	6.278	18,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices