Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.88	12.65	11.11	12.11	1,051,300	+0.61(+5.30%)
Feb 25, 2021	11.01	12.48	11.00	11.50	1,215,404	+0.04(+0.35%)
Feb 24, 2021	9.750	11.75	9.740	11.46	1,626,187	+1.60(+16.23%)
Feb 23, 2021	10.35	10.60	9.550	9.860	1,725,836	-1.13(-10.28%)
Feb 22, 2021	11.86	11.87	10.31	10.99	2,902,253	-1.30(-10.58%)
Feb 19, 2021	10.61	14.81	9.550	12.29	33,762,500	+5.13(+71.65%)
Feb 18, 2021	7.190	7.640	7.100	7.160	497,313	-0.19(-2.59%)
Feb 17, 2021	7.390	7.630	7.120	7.350	315,136	-0.15(-2.00%)
Feb 16, 2021	8.260	8.260	7.030	7.500	1,464,823	-0.18(-2.34%)
Feb 12, 2021	6.920	7.740	6.750	7.680	503,900	+0.64(+9.09%)
Feb 11, 2021	6.920	7.200	6.520	7.040	693,906	-0.03(-0.42%)
Feb 10, 2021	7.800	7.870	7.000	7.070	666,251	-0.68(-8.77%)
Feb 09, 2021	7.950	8.240	7.520	7.750	560,883	-0.16(-2.02%)
Feb 08, 2021	6.990	7.950	6.800	7.910	1,011,616	+0.92(+13.16%)
Feb 05, 2021	7.040	7.040	6.770	6.990	358,300	-0.14(-1.96%)
Feb 04, 2021	6.920	7.130	6.850	7.130	329,155	+0.20(+2.89%)
Feb 03, 2021	6.690	7.230	6.480	6.930	680,382	+0.31(+4.68%)
Feb 02, 2021	6.610	6.820	6.369	6.620	645,969	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices